Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,11

    0,57 arrow +2,775%

    • R$ 21,29

      Máxima

    • R$ 20,71

      Mínima

    • 2.907.841,00

      Volume

    • 31/07/26, 19:34:32

      Último Negócio

    • R$ 20,75

      Abertura

    • R$ 61,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,95%

      EWMA (1a)

    • 0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCI1020R$ 11,061
000010,230000
000NVDCU102
NVDCI1170R$ 9,581
000011,730000
000NVDCU117
NVDCI1420R$ 7,131
000014,230000
000NVDCU142
NVDCI180R$ 3,441
000017,980000
000NVDCU18
NVDCI1940R$ 1,971
000019,480000
000NVDCU194
NVDCI1990R$ 1,481
000019,980000
000NVDCU199
NVDCI2040R$ 0,991
000020,480000
000NVDCU204
NVDCI2090R$ 0,491
000020,980000
000NVDCU209
NVDCI2120R$ 0,251
000021,230000
000NVDCU212
NVDCI214001
000021,480000
000NVDCU214
NVDCI217000
000021,730000
-10,2420NVDCU217
NVDCI219000
000021,980000
-10,4880NVDCU219
NVDCI222R$ 0,97R$ 0,970.44
000022,230000
-10,7340NVDCU222
NVDCI224R$ 0,90R$ 0,900.41
000022,480000
-10,9790NVDCU224
NVDCI227R$ 0,79R$ 0,790.38
000022,730000
-11,2250NVDCU227
NVDCI229000
000022,980000
-11,4710NVDCU229
NVDCI232R$ 0,90R$ 0,900.37
000023,230000
-11,7160NVDCU232
NVDCI234R$ 0,42R$ 0,420.27
00,5001,0023,480000
-11,9620NVDCU234
NVDCI237000
000023,730000
-12,2070NVDCU237
NVDCI239R$ 0,74R$ 0,740.31
000023,980000
-12,4530NVDCU239
NVDCI242000
000024,230000
-12,6990NVDCU242
NVDCI244000
000024,480000
-12,9440NVDCU244
NVDCI247000
000024,730000
-13,190NVDCU247
NVDCI249000
000024,980000
-13,4360NVDCU249
NVDCI252000
000025,230000
-13,6810NVDCU252
NVDCI254000
000025,480000
-13,9270NVDCU254
NVDCI257000
000025,730000
-14,1730NVDCU257
NVDCI260000
000025,980000
-0.665,702R$ 3,92NVDCU260
NVDCI287000
000028,730000
-17,1210NVDCU287
NVDCI292000
000029,230000
-17,6120NVDCU292
NVDCI427000
000042,730000
-120,8770NVDCU427