Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,11

    0,57 arrow +2,775%

    • R$ 21,29

      Máxima

    • R$ 20,71

      Mínima

    • 2.907.841,00

      Volume

    • 31/07/26, 19:34:32

      Último Negócio

    • R$ 20,75

      Abertura

    • R$ 61,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,95%

      EWMA (1a)

    • 0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCH9480R$ 11,701
00009,480000
000NVDCT948
NVDCH9680R$ 11,501
00009,680000
000NVDCT968
NVDCH1020R$ 10,961
000010,230000
000NVDCT102
NVDCH1040R$ 10,711
000010,480000
000NVDCT104
NVDCH1070R$ 10,461
000010,730000
000NVDCT107
NVDCH1120R$ 9,971
000011,230000
000NVDCT112
NVDCH1190R$ 9,221
000011,980000
000NVDCT119
NVDCH1270R$ 8,481
000012,730000
000NVDCT127
NVDCH1720R$ 4,011
000017,230000
000NVDCT172
NVDCH1800R$ 3,271
000017,980000
000NVDCT180
NVDCH1870R$ 2,521
000018,730000
000NVDCT187
NVDCH2000R$ 1,281
000019,980000
000NVDCT200
NVDCH2020R$ 1,041
000020,230000
000NVDCT202
NVDCH2050R$ 0,791
000020,480000
000NVDCT205
NVDCH2070R$ 0,541
000020,730000
-0.42,99R$ 2,99NVDCT207
NVDCH210R$ 1,42R$ 1,420.57
00,6501,3020,980000
000NVDCT210
NVDCH2120R$ 0,041
000021,230000
000NVDCT212
NVDCH215R$ 1,20R$ 1,200.51
000021,480000
-10,2040NVDCT215
NVDCH217000
000021,730000
-10,4530NVDCT217
NVDCH220R$ 0,34R$ 0,340.34
000021,980000
-10,7010NVDCT220
NVDCH222000
000022,230000
-10,9490NVDCT222
NVDCH225R$ 0,59R$ 0,590.35
00,3000,6022,480000
-11,1970NVDCT225
NVDCH227000
000022,730000
-11,4450NVDCT227
NVDCH230000
000022,980000
-11,6930NVDCT230
NVDCH235R$ 0,36R$ 0,360.24
000023,480000
-12,1890NVDCT235
NVDCH240000
000023,980000
-12,6850NVDCT240
NVDCH245000
00,4500,9024,480000
-13,1810NVDCT245
NVDCH274000
000027,480000
-16,1580NVDCT274
NVDCH277000
000027,730000
-16,4060NVDCT277
NVDCH279000
000027,980000
-16,6540NVDCT279
NVDCH297000
000029,730000
-18,3910NVDCT297
NVDCH314000
000031,480000
-110,1270NVDCT314
NVDCH327000
000032,730000
-111,3680NVDCT327