Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,56

    -0,17 arrow -0,782%

    • R$ 21,86

      Máxima

    • R$ 21,51

      Mínima

    • 3.604.995,00

      Volume

    • 12/06/26, 18:38:58

      Último Negócio

    • R$ 21,78

      Abertura

    • R$ 78,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,90%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCH9480R$ 12,321
00009,480000
000NVDCT948
NVDCH9680R$ 12,131
00009,680000
000NVDCT968
NVDCH1020R$ 11,591
000010,230000
000NVDCT102
NVDCH1040R$ 11,351
000010,480000
000NVDCT104
NVDCH1070R$ 11,101
000010,730000
000NVDCT107
NVDCH1190R$ 9,891
000011,980000
000NVDCT119
NVDCH1270R$ 9,151
000012,730000
000NVDCT127
NVDCH1720R$ 4,771
000017,230000
000NVDCT172
NVDCH1800R$ 4,041
000017,980000
000NVDCT180
NVDCH1870R$ 3,311
000018,730000
000NVDCT187
NVDCH2000R$ 2,091
000019,980000
000NVDCT200
NVDCH2020R$ 1,851
000020,230000
000NVDCT202
NVDCH2050R$ 1,601
000020,480000
000NVDCT205
NVDCH2070R$ 1,361
000020,730000
-0.362,99R$ 2,99NVDCT207
NVDCH210R$ 2,70R$ 2,700.63
000020,980000
000NVDCT210
NVDCH215R$ 3,40R$ 3,400.6
000021,480000
000NVDCT215
NVDCH2170R$ 0,381
000021,730000
000NVDCT217
NVDCH220R$ 3,10R$ 3,100.58
000021,980000
000NVDCT220
NVDCH225000
000022,480000
-10,3480NVDCT225
NVDCH230000
000022,980000
-10,8350NVDCT230
NVDCH235000
000023,480000
-11,3220NVDCT235
NVDCH240000
000023,980000
-11,8090NVDCT240
NVDCH245000
000024,480000
-12,2970NVDCT245
NVDCH274000
000027,480000
-15,220NVDCT274
NVDCH277000
000027,730000
-15,4640NVDCT277
NVDCH279000
000027,980000
-15,7080NVDCT279
NVDCH297000
000029,730000
-17,4130NVDCT297
NVDCH327000
000032,730000
-110,3370NVDCT327