Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 20,82

    -0,98 arrow -4,495%

    • R$ 21,96

      Máxima

    • R$ 20,65

      Mínima

    • 5.668.042,00

      Volume

    • 30/04/26, 18:39:46

      Último Negócio

    • R$ 21,91

      Abertura

    • R$ 119,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,18%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCG1000R$ 11,091
000010,000000
000NVDCS100
NVDCG1020R$ 10,851
000010,250000
000NVDCS102
NVDCG1050R$ 10,611
000010,500000
000NVDCS105
NVDCG1070R$ 10,371
000010,750000
000NVDCS107
NVDCG1100R$ 10,121
000011,000000
000NVDCS110
NVDCG1120R$ 9,881
000011,250000
000NVDCS112
NVDCG1150R$ 9,641
000011,500000
000NVDCS115
NVDCG1170R$ 9,391
000011,750000
000NVDCS117
NVDCG1200R$ 9,151
000012,000000
000NVDCS120
NVDCG1220R$ 8,911
000012,250000
000NVDCS122
NVDCG1250R$ 8,661
000012,500000
000NVDCS125
NVDCG1270R$ 8,421
000012,750000
000NVDCS127
NVDCG1300R$ 8,181
000013,000000
000NVDCS130
NVDCG1320R$ 7,931
000013,250000
000NVDCS132
NVDCG1350R$ 7,691
000013,500000
000NVDCS135
NVDCG1370R$ 7,451
000013,750000
000NVDCS137
NVDCG1400R$ 7,201
000014,000000
000NVDCS140
NVDCG1420R$ 6,961
000014,250000
000NVDCS142
NVDCG1450R$ 6,721
000014,500000
000NVDCS145
NVDCG1470R$ 6,481
000014,750000
000NVDCS147
NVDCG1500R$ 6,231
000015,000000
000NVDCS150
NVDCG1520R$ 5,991
000015,250000
000NVDCS152
NVDCG155R$ 4,79R$ 5,751
000015,500000
000NVDCS155
NVDCG1570R$ 5,501
000015,750000
000NVDCS157
NVDCG160R$ 4,43R$ 5,261
000016,000000
000NVDCS160
NVDCG1620R$ 5,021
000016,250000
000NVDCS162
NVDCG165R$ 4,03R$ 4,771
000016,500000
000NVDCS165
NVDCG1670R$ 4,531
000016,750000
000NVDCS167
NVDCG170R$ 4,20R$ 4,291
000017,000000
000NVDCS170
NVDCG1720R$ 4,041
000017,250000
000NVDCS172
NVDCG1750R$ 3,801
000017,500000
000NVDCS175
NVDCG180R$ 2,85R$ 3,311
000018,000000
000NVDCS180
NVDCG1850R$ 2,831
000018,500000
000NVDCS185
NVDCG190R$ 3,56R$ 3,560.71
000019,000000
-0.281,18R$ 1,18NVDCS190
NVDCG1950R$ 1,861
000019,500000
000NVDCS195
NVDCG2000R$ 1,371
000020,000000
-0.351,68R$ 1,68NVDCS200
NVDCG240R$ 1,03R$ 1,030.35
000024,000000
-12,5210NVDCS240