NVDC34 NVIDIA CORP DRN
- R$ 21,56
-0,17
-0,782%- R$ 21,86
Máxima
- R$ 21,51
Mínima
- 3.604.995,00
Volume
- 12/06/26, 18:38:58
Último Negócio
- R$ 21,78
Abertura
- R$ 78,03
Volume Financeiro
- R$ 21,86
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 31,90%
EWMA (1a)
- 0,09
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDCG978 | 0 | R$ 11,91 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS978 | ||
| NVDCG988 | 0 | R$ 11,81 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS988 | ||
| NVDCG100 | 0 | R$ 11,71 | 1 | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS100 | ||
| NVDCG102 | 0 | R$ 11,46 | 1 | 0 | 0 | 0 | 0 | 10,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS102 | ||
| NVDCG105 | 0 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS105 | ||
| NVDCG107 | 0 | R$ 10,97 | 1 | 0 | 0 | 0 | 0 | 10,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS107 | ||
| NVDCG110 | 0 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 10,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS110 | ||
| NVDCG112 | 0 | R$ 10,47 | 1 | 0 | 0 | 0 | 0 | 11,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS112 | ||
| NVDCG115 | 0 | R$ 10,23 | 1 | 0 | 0 | 0 | 0 | 11,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS115 | ||
| NVDCG117 | 0 | R$ 9,98 | 1 | 0 | 0 | 0 | 0 | 11,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS117 | ||
| NVDCG120 | 0 | R$ 9,73 | 1 | 0 | 0 | 0 | 0 | 11,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS120 | ||
| NVDCG122 | 0 | R$ 9,49 | 1 | 0 | 0 | 0 | 0 | 12,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS122 | ||
| NVDCG125 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 12,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS125 | ||
| NVDCG127 | 0 | R$ 8,99 | 1 | 0 | 0 | 0 | 0 | 12,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS127 | ||
| NVDCG130 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 12,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS130 | ||
| NVDCG132 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 13,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS132 | ||
| NVDCG135 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 13,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS135 | ||
| NVDCG137 | 0 | R$ 8,01 | 1 | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS137 | ||
| NVDCG140 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 13,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS140 | ||
| NVDCG142 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS142 | ||
| NVDCG145 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 14,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS145 | ||
| NVDCG147 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 14,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS147 | ||
| NVDCG150 | 0 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS150 | ||
| NVDCG152 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 15,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS152 | ||
| NVDCG155 | R$ 4,79 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 15,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS155 | ||
| NVDCG157 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 15,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS157 | ||
| NVDCG160 | R$ 4,43 | R$ 5,78 | 1 | 0 | 0 | 0 | 0 | 15,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS160 | ||
| NVDCG162 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS162 | ||
| NVDCG165 | R$ 4,03 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 16,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS165 | ||
| NVDCG167 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 16,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS167 | ||
| NVDCG170 | R$ 4,20 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 16,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS170 | ||
| NVDCG172 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 17,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS172 | ||
| NVDCG175 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 17,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS175 | ||
| NVDCG177 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 17,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS177 | ||
| NVDCG180 | R$ 2,85 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 17,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS180 | ||
| NVDCG185 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 18,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS185 | ||
| NVDCG190 | R$ 3,56 | R$ 3,56 | 0.77 | 0 | 0 | 0 | 0 | 18,98 | 0 | 0 | 0 | 0 | -0.08 | 0,09 | R$ 0,09 | NVDCS190 | ||
| NVDCG195 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 19,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS195 | ||
| NVDCG197 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 19,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS197 | ||
| NVDCG200 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 19,98 | 0 | 0,10 | 0,05 | 0 | -0.12 | 0,10 | R$ 0,10 | NVDCS200 | ||
| NVDCG205 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 20,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS205 | ||
| NVDCG207 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 20,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS207 | ||
| NVDCG210 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 20,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS210 | ||
| NVDCG215 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 21,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCS215 | ||
| NVDCG220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,98 | 0 | 0 | 0 | 0 | -1 | 0,138 | 0 | NVDCS220 | ||
| NVDCG225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | -1 | 0,632 | 0 | NVDCS225 | ||
| NVDCG230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,98 | 0 | 0 | 0 | 0 | -1 | 1,126 | 0 | NVDCS230 | ||
| NVDCG235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,48 | 0 | 0 | 0 | 0 | -1 | 1,619 | 0 | NVDCS235 | ||
| NVDCG237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,73 | 0 | 0 | 0 | 0 | -1 | 1,866 | 0 | NVDCS237 | ||
| NVDCG240 | R$ 1,03 | R$ 1,03 | 0.37 | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | -1 | 2,113 | 0 | NVDCS240 | ||
| NVDCG245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,48 | 0 | 0 | 0 | 0 | -1 | 2,606 | R$ 2,03 | NVDCS245 | ||
| NVDCG250 | R$ 0,50 | R$ 0,50 | 0.25 | 0 | 0 | 0 | 0 | 24,98 | 0 | 0 | 0 | 0 | -1 | 3,10 | 0 | NVDCS250 | ||
| NVDCG255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,48 | 0 | 0 | 0 | 0 | -1 | 3,594 | 0 | NVDCS255 | ||
| NVDCG300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 0 | -1 | 8,036 | 0 | NVDCS300 | ||
| NVDCG304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | -1 | 8,529 | 0 | NVDCS304 | ||
| NVDCG317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,73 | 0 | 0 | 0 | 0 | -1 | 9,763 | 0 | NVDCS317 | ||
| NVDCG322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,23 | 0 | 0 | 0 | 0 | -1 | 10,257 | 0 | NVDCS322 | ||
| NVDCG339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | -1 | 11,985 | 0 | NVDCS339 | ||
| NVDCG384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,48 | 0 | 0 | 0 | 0 | -1 | 16,427 | 0 | NVDCS384 | ||
| NVDCG389 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,98 | 0 | 0 | 0 | 0 | -1 | 16,921 | 0 | NVDCS389 |