CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NVDCF165 | 0 | R$ 4,61 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCR165 |
| NVDCF170 | 0 | R$ 4,12 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -0.15 | 0,45 | R$ 0,45 | NVDCR170 |
| NVDCF175 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCR175 |
| NVDCF180 | R$ 4,01 | R$ 4,01 | 0.77 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCR180 |
| NVDCF185 | 0 | R$ 2,64 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCR185 |
| NVDCF190 | 0 | R$ 2,15 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCR190 |
| NVDCF195 | 0 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCR195 |
| NVDCF200 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCR200 |
| NVDCF205 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCR205 |
| NVDCF210 | 0 | R$ 0,19 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCR210 |
| NVDCF215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 0,306 | 0 | NVDCR215 |
| NVDCF225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 1,289 | 0 | NVDCR225 |
-4,495%