CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NVDCA135 | 0 | R$ 6,69 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCM135 |
| NVDCA140 | R$ 3,48 | R$ 6,21 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.18 | 1,76 | R$ 1,76 | NVDCM140 |
| NVDCA145 | 0 | R$ 5,73 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCM145 |
| NVDCA155 | R$ 5,20 | R$ 5,20 | 0.87 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCM155 |
| NVDCA220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 1,446 | 0 | NVDCM220 |
| NVDCA222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | -1 | 1,685 | 0 | NVDCM222 |
| NVDCA225 | R$ 1,76 | R$ 1,76 | 0.45 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 1,925 | 0 | NVDCM225 |
| NVDCA227 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | -1 | 2,164 | 0 | NVDCM227 |
| NVDCA230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 2,403 | 0 | NVDCM230 |
-0,859%