NVDC34 NVIDIA CORP DRN

    • R$ 19,95

    -0,07 arrow -0,35%

    • R$ 20,25

      Máxima

    • R$ 19,85

      Mínima

    • 3.917.523,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 20,14

      Abertura

    • R$ 78,33

      Volume Financeiro

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,05%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCC150R$ 5,19R$ 5,190.91
000015,000000
-0.21,26R$ 1,26NVDCO150
NVDCC155R$ 4,73R$ 4,730.89
000015,500000
000NVDCO155
NVDCC160R$ 5,75R$ 5,750.76
000016,000000
000NVDCO160
NVDCC165R$ 3,52R$ 3,520.96
000016,500000
000NVDCO165
NVDCC170R$ 1,05R$ 2,991
000017,000000
000NVDCO170
NVDCC175R$ 0,06R$ 2,491
000017,500000
000NVDCO175
NVDCC180R$ 1,991
000018,000000
-0.220,42R$ 0,42NVDCO18
NVDCC1900R$ 0,991
000019,000000
-0.340,75R$ 0,75NVDCO190
NVDCC1950R$ 0,491
000019,500000
000NVDCO195
NVDCC200000
000020,000000
-10,0090NVDCO200
NVDCC202R$ 1,42R$ 1,420.51
000020,250000
-10,2580NVDCO202
NVDCC205R$ 0,37R$ 0,370.38
000020,500000
-10,5080NVDCO205
NVDCC210000
000021,000000
-11,0070NVDCO210
NVDCC215000
000021,500000
-11,5060NVDCO215
NVDCC220000
000022,000000
-12,0050NVDCO220
NVDCC225000
00,0500,1022,500000
-12,5040NVDCO225
NVDCC230000
000023,000000
-13,0030NVDCO230
NVDCC232R$ 0,68R$ 0,680.28
000023,250000
-13,2520NVDCO232
NVDCC235000
000023,500000
-13,5020NVDCO235