CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NVDCE165 | 0 | R$ 4,40 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCQ165 |
| NVDCE170 | 0 | R$ 3,91 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCQ170 |
| NVDCE175 | 0 | R$ 3,41 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCQ175 |
| NVDCE180 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCQ180 |
| NVDCE185 | 0 | R$ 2,42 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCQ185 |
| NVDCE190 | 0 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCQ190 |
| NVDCE195 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCQ195 |
| NVDCE200 | R$ 0,32 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.38 | 1,48 | R$ 1,48 | NVDCQ200 |
| NVDCE205 | 0 | R$ 0,43 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NVDCQ205 |
| NVDCE210 | R$ 1,00 | R$ 1,00 | 0.51 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 0,072 | 0 | NVDCQ210 |
| NVDCE214 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 0,569 | 0 | NVDCQ214 |
| NVDCE22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 1,564 | 0 | NVDCQ22 |
-4,495%