Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 54,00

    -0,35 arrow -0,644%

    • R$ 55,29

      Máxima

    • R$ 53,70

      Mínima

    • 1.298.000,00

      Volume

    • 31/07/26, 19:20:33

      Último Negócio

    • R$ 54,64

      Abertura

    • R$ 71,10

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,80%

      IV (1a)

    • 24,51%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAH38R$ 16,67R$ 20,311
05,0010,00033,950000
-0.020,13R$ 0,13PSSAT38
PSSAH351R$ 14,52R$ 19,571
000034,700000
000PSSAT351
PSSAH413R$ 11,98R$ 13,371
000040,950000
000PSSAT413
PSSAH418R$ 12,15R$ 12,871
000041,450000
000PSSAT418
PSSAH4230R$ 12,371
000041,950000
000PSSAT423
PSSAH4280R$ 11,881
000042,450000
000PSSAT428
PSSAH4330R$ 11,381
000042,950000
000PSSAT433
PSSAH4380R$ 10,881
000043,450000
000PSSAT438
PSSAH4430R$ 10,391
000043,950000
000PSSAT443
PSSAH448R$ 10,10R$ 10,100.94
000044,450000
-0.020,05R$ 0,05PSSAT448
PSSAH4530R$ 9,401
000044,9500,030,020
-0.030,06R$ 0,06PSSAT453
PSSAH469R$ 10,19R$ 10,190.84
19,46100045,201,0000,500
-0.030,07R$ 0,07PSSAT469
PSSAH4580R$ 8,901
000045,450000
000PSSAT458
PSSAH461R$ 9,90R$ 9,900.82
000045,70000-50,00
-0.030,05R$ 0,05PSSAT461
PSSAH4630R$ 8,401
000045,950000
000PSSAT463
PSSAH4660R$ 8,161
000046,200000
000PSSAT466
PSSAH4680R$ 7,911
000046,450000
-0.040,08R$ 0,08PSSAT468
PSSAH4710R$ 7,661
000046,7000,030,020
-0.030,06R$ 0,06PSSAT471
PSSAH473R$ 7,28R$ 7,411
000046,9500,040,020
-0.050,10R$ 0,10PSSAT473
PSSAH476R$ 8,55R$ 8,550.79
000047,200,2900,140
000PSSAT476
PSSAH4780R$ 6,921
000047,450000
-0.050,09R$ 0,09PSSAT478
PSSAH481R$ 8,00R$ 8,000.79
000047,700000
-0.050,10R$ 0,10PSSAT481
PSSAH483R$ 6,08R$ 6,421
000047,951,0000,500
-0.060,12R$ 0,12PSSAT483
PSSAH486R$ 2,42R$ 6,171
000048,200,1000,050
000PSSAT486
PSSAH4880R$ 5,921
000048,450,1800,090
-0.030,05R$ 0,05PSSAT488
PSSAH491R$ 7,10R$ 7,100.76
000048,700,260,050,160
-0.040,06R$ 0,06PSSAT491
PSSAH511R$ 6,90R$ 6,900.76
03,7507,5048,950,1500,08-33,333
-0.060,10R$ 0,10PSSAT511
PSSAH498R$ 6,20R$ 6,200.76
00,090,17049,450000
-0.080,14R$ 0,14PSSAT498
PSSAH503R$ 5,00R$ 5,000.82
000049,950,780,150,47-25,00
-0.080,12R$ 0,12PSSAT503
PSSAH508R$ 5,10R$ 5,100.74
36,36400050,450000
-0.140,30R$ 0,30PSSAT508
PSSAH513R$ 4,25R$ 4,250.76
-15,67500050,950,250,060,16-10,00
-0.120,18R$ 0,18PSSAT513
PSSAH518R$ 4,35R$ 4,350.7
000051,450,340,240,29-57,895
-0.150,24R$ 0,24PSSAT518
PSSAH541R$ 3,27R$ 3,270.72
000051,9500,100,05-39,216
-0.190,31R$ 0,31PSSAT541
PSSAH524R$ 2,65R$ 2,650.71
000052,451,790,010,900
-0.290,70R$ 0,70PSSAT524
PSSAH533R$ 2,43R$ 2,430.66
000052,9500,500,25-35,366
-0.290,53R$ 0,53PSSAT533
PSSAH538R$ 2,20R$ 2,200.61
000053,451,3500,68-40,00
-0.360,72R$ 0,72PSSAT538
PSSAH543R$ 1,55R$ 1,550.57
00,130,26053,9500,270,140
-0.441,43R$ 1,43PSSAT543
PSSAH548R$ 1,51R$ 1,510.51
000054,453,5001,750
-0.491,45R$ 1,45PSSAT548
PSSAH553R$ 1,75R$ 1,750.48
56,251,350,192,5054,9500,600,30-30,675
-0.591,13R$ 1,13PSSAT553
PSSAH558R$ 1,43R$ 1,430.43
27,6790,9001,8055,450000
-0.582,32R$ 2,32PSSAT558
PSSAH581R$ 0,91R$ 0,910.36
00,200,40055,9501,070,540
-0.632,56R$ 2,56PSSAT581
PSSAH573R$ 0,56R$ 0,560.26
00,130,25056,950000
-0.4213,829R$ 2,40PSSAT573
PSSAH583R$ 0,52R$ 0,520.22
44,4440,440,140,7357,950000
-0.655,15R$ 5,15PSSAT583
PSSAH593R$ 0,21R$ 0,210.12
00,220,100,3358,950000
-14,496R$ 3,34PSSAT593
PSSAH621R$ 0,18R$ 0,180.1
00,010,01059,950000
-0.589,52R$ 9,52PSSAT621
PSSAH613R$ 0,15R$ 0,150.08
00,120,050,1860,950000
-16,48R$ 6,26PSSAT613