Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 54,00

    -0,35 arrow -0,644%

    • R$ 55,29

      Máxima

    • R$ 53,70

      Mínima

    • 1.298.000,00

      Volume

    • 31/07/26, 19:20:33

      Último Negócio

    • R$ 54,64

      Abertura

    • R$ 71,10

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,80%

      IV (1a)

    • 24,51%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAJ38R$ 22,05R$ 22,050.91
000033,950000
-0.020,11R$ 0,11PSSAV38
PSSAJ3710R$ 18,291
000036,700000
000PSSAV371
PSSAJ4560R$ 10,021
000045,200000
-0.150,99R$ 0,99PSSAV456
PSSAJ4580R$ 9,781
000045,450000
-0.050,17R$ 0,17PSSAV458
PSSAJ4610R$ 9,531
000045,700000
-0.060,21R$ 0,21PSSAV461
PSSAJ4630R$ 9,291
000045,950000
000PSSAV463
PSSAJ4660R$ 9,051
000046,208,290,014,150
-0.060,19R$ 0,19PSSAV466
PSSAJ4670R$ 8,561
000046,700000
000PSSAV467
PSSAJ4690R$ 8,321
000046,950000
000PSSAV469
PSSAJ4720R$ 8,071
000047,200000
000PSSAV472
PSSAJ4740R$ 7,831
000047,450000
000PSSAV474
PSSAJ4770R$ 7,591
000047,700000
000PSSAV477
PSSAJ4790R$ 7,341
000047,950000
000PSSAV479
PSSAJ4820R$ 7,101
000048,200000
000PSSAV482
PSSAJ4840R$ 6,861
000048,450000
000PSSAV484
PSSAJ4870R$ 6,611
000048,700000
000PSSAV487
PSSAJ4890R$ 6,371
000048,950000
-0.120,40R$ 0,40PSSAV489
PSSAJ4920R$ 6,131
000049,200000
000PSSAV492
PSSAJ4940R$ 5,881
000049,450000
000PSSAV494
PSSAJ4970R$ 5,641
000049,700000
000PSSAV497
PSSAJ4990R$ 5,401
000049,950000
000PSSAV499
PSSAJ5040R$ 4,911
000050,450000
000PSSAV504
PSSAJ5090R$ 4,421
000050,950000
000PSSAV509
PSSAJ5140R$ 3,941
000051,450000
000PSSAV514
PSSAJ5190R$ 3,451
000051,950000
000PSSAV519
PSSAJ5240R$ 2,961
000052,450000
000PSSAV524
PSSAJ5290R$ 2,481
000052,950000
000PSSAV529
PSSAJ5340R$ 1,991
000053,450000
000PSSAV534
PSSAJ5390R$ 1,511
000053,950000
000PSSAV539
PSSAJ5440R$ 1,021
000054,450000
000PSSAV544
PSSAJ5490R$ 0,531
000054,950000
000PSSAV549
PSSAJ5540R$ 0,051
000055,450000
000PSSAV554
PSSAJ559R$ 2,65R$ 2,650.5
000055,950000
-10,4410PSSAV559
PSSAJ564R$ 2,65R$ 2,650.48
000056,450000
-10,9280PSSAV564
PSSAJ569000
000056,950000
-11,4140PSSAV569
PSSAJ574000
000057,450000
-11,9010PSSAV574
PSSAJ579000
000057,950000
-12,3870PSSAV579
PSSAJ584000
000058,450000
-12,8740PSSAV584
PSSAJ589000
000058,950000
-13,360PSSAV589