Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 54,00

    -0,35 arrow -0,644%

    • R$ 55,29

      Máxima

    • R$ 53,70

      Mínima

    • 1.298.000,00

      Volume

    • 31/07/26, 19:20:33

      Último Negócio

    • R$ 54,64

      Abertura

    • R$ 71,10

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 24,80%

      IV (1a)

    • 24,51%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAI38R$ 19,00R$ 20,641
000033,950000
-0.010,02R$ 0,02PSSAU38
PSSAI3610R$ 18,921
000035,700000
000PSSAU361
PSSAI407R$ 14,99R$ 14,990.88
00,501,00040,700000
000PSSAU407
PSSAI441R$ 10,41R$ 11,061
000043,700000
-0.030,08R$ 0,08PSSAU441
PSSAI4430R$ 10,811
000043,950000
000PSSAU443
PSSAI4460R$ 10,571
000044,200000
000PSSAU446
PSSAI4480R$ 10,321
000044,450000
000PSSAU448
PSSAI4510R$ 10,081
000044,700000
000PSSAU451
PSSAI4530R$ 9,831
000044,950000
-0.040,10R$ 0,10PSSAU453
PSSAI456R$ 10,57R$ 10,570.85
000045,200000
-0.040,09R$ 0,09PSSAU456
PSSAI4580R$ 9,341
000045,450000
-0.060,20R$ 0,20PSSAU458
PSSAI4610R$ 9,091
000045,700000
-0.060,20R$ 0,20PSSAU461
PSSAI4630R$ 8,851
000045,950000
-0.070,20R$ 0,20PSSAU463
PSSAI466R$ 4,90R$ 8,601
000046,200000
-0.060,16R$ 0,16PSSAU466
PSSAI4680R$ 8,361
000046,450000
000PSSAU468
PSSAI4710R$ 8,111
000046,700000
000PSSAU471
PSSAI4730R$ 7,871
000046,950000
-0.090,30R$ 0,30PSSAU473
PSSAI476R$ 8,30R$ 8,300.85
000047,200000
000PSSAU476
PSSAI4780R$ 7,381
000047,4500,120,060
-0.070,20R$ 0,20PSSAU478
PSSAI4810R$ 7,131
000047,700000
-0.10,32R$ 0,32PSSAU481
PSSAI483R$ 6,48R$ 6,881
000047,950000
000PSSAU483
PSSAI4860R$ 6,641
000048,200000
000PSSAU486
PSSAI4880R$ 6,391
000048,450000
-0.070,15R$ 0,15PSSAU488
PSSAI4910R$ 6,151
000048,700000
-0.10,27R$ 0,27PSSAU491
PSSAI4930R$ 5,901
000048,950000
-0.10,23R$ 0,23PSSAU493
PSSAI496R$ 6,89R$ 6,890.78
000049,200000
000PSSAU496
PSSAI498R$ 6,59R$ 6,590.78
000049,450000
-0.160,51R$ 0,51PSSAU498
PSSAI4970R$ 5,161
000049,700,4000,200
000PSSAU497
PSSAI503R$ 4,90R$ 4,921
000049,950000
-0.130,33R$ 0,33PSSAU503
PSSAI5080R$ 4,431
000050,450,8300,420
-0.180,54R$ 0,54PSSAU508
PSSAI513R$ 3,96R$ 3,960.97
000050,9500,050,03-38,235
-0.170,42R$ 0,42PSSAU513
PSSAI518R$ 4,80R$ 4,800.71
-7,51400051,4500,250,13-4,348
-0.190,44R$ 0,44PSSAU518
PSSAI523R$ 4,32R$ 4,320.7
-5,4700051,950,800,240,52-25,373
-0.210,50R$ 0,50PSSAU523
PSSAI528R$ 4,37R$ 4,370.66
000052,450,7000,35-17,857
-0.260,69R$ 0,69PSSAU528
PSSAI533R$ 3,20R$ 3,200.67
000052,951,1000,55-36,975
-0.290,75R$ 0,75PSSAU533
PSSAI538R$ 2,35R$ 2,350.67
000053,450000
-0.371,39R$ 1,39PSSAU538
PSSAI539R$ 2,54R$ 2,540.6
00,501,00053,950000
-0.411,66R$ 1,66PSSAU539
PSSAI544R$ 2,14R$ 2,140.56
000054,4500,600,300
-0.441,66R$ 1,66PSSAU544
PSSAI549R$ 2,44R$ 2,440.52
17,3080,450,89054,952,0001,000
-0.482,10R$ 2,10PSSAU549
PSSAI554R$ 2,37R$ 2,370.49
000055,450000
-0.541,70R$ 1,70PSSAU554
PSSAI559R$ 1,85R$ 1,850.45
22,51700055,950000
-0.572,35R$ 2,35PSSAU559
PSSAI564R$ 1,15R$ 1,150.39
000056,450000
-0.642,30R$ 2,30PSSAU564
PSSAI569R$ 1,17R$ 1,170.36
000056,950000
-11,960PSSAU569
PSSAI574R$ 1,05R$ 1,050.33
000057,450000
-12,4510PSSAU574
PSSAI579R$ 0,83R$ 0,830.29
00,8101,6257,950000
-12,9420PSSAU579
PSSAI584R$ 0,90R$ 0,900.28
32,3530,5001,0058,450000
-13,4340PSSAU584
PSSAI594R$ 0,60R$ 0,600.22
00,4700,9459,4500,440,220
-0.894,60R$ 4,60PSSAU594
PSSAI604R$ 0,60R$ 0,600.2
00,3700,7460,450000
-15,3990PSSAU604
PSSAI614R$ 0,30R$ 0,300.12
000061,450000
-16,3820PSSAU614
PSSAI624R$ 0,24R$ 0,240.1
-22,58100062,450000
-17,3640PSSAU624
PSSAI634000
000063,450000
-18,3470PSSAU634
PSSAI644000
000064,450000
-19,3290PSSAU644
PSSAI654000
00,010,01065,450000
-110,3120PSSAU654
PSSAI664000
00,010,01066,450000
-111,2950PSSAU664
PSSAI674R$ 0,12R$ 0,120.05
000067,450000
-112,2770PSSAU674