Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 50,49

    0,98 arrow +1,979%

    • R$ 50,59

      Máxima

    • R$ 49,17

      Mínima

    • 1.180.700,00

      Volume

    • 12/06/26, 18:36:17

      Último Negócio

    • R$ 49,39

      Abertura

    • R$ 59,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,67%

      IV (1a)

    • 24,59%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAG38R$ 13,51R$ 16,561
000034,370000
-0.040,20R$ 0,20PSSAS38
PSSAG419R$ 10,68R$ 10,881
02,505,00040,120000
-0.040,13R$ 0,13PSSAS419
PSSAG421R$ 8,50R$ 10,641
000040,370000
000PSSAS421
PSSAG424R$ 14,50R$ 14,500.77
00,050,10040,620000
000PSSAS424
PSSAG4260R$ 10,141
000040,870000
-0.060,20R$ 0,20PSSAS426
PSSAG4290R$ 9,901
000041,120000
-0.070,27R$ 0,27PSSAS429
PSSAG4310R$ 9,651
000041,370000
-0.050,13R$ 0,13PSSAS431
PSSAG434R$ 8,84R$ 9,401
14,06500041,620000
-0.050,16R$ 0,16PSSAS434
PSSAG4360R$ 9,161
000041,870000
-0.030,08R$ 0,08PSSAS436
PSSAG439R$ 7,00R$ 8,911
000042,120000
-0.050,15R$ 0,15PSSAS439
PSSAG441R$ 9,76R$ 9,760.83
000042,370000
-0.010,02R$ 0,02PSSAS441
PSSAG444R$ 7,53R$ 8,421
000042,6200,010,010
-0.020,04R$ 0,04PSSAS444
PSSAG4460R$ 8,171
000042,870000
-0.050,12R$ 0,12PSSAS446
PSSAG449R$ 6,38R$ 7,921
000043,120000
-0.040,10R$ 0,10PSSAS449
PSSAG4510R$ 7,681
000043,370000
-0.030,05R$ 0,05PSSAS451
PSSAG4540R$ 7,431
000043,620000
-0.050,10R$ 0,10PSSAS454
PSSAG456R$ 7,90R$ 7,900.85
000043,870000
-0.080,22R$ 0,22PSSAS456
PSSAG4590R$ 6,941
000044,120000
-0.030,05R$ 0,05PSSAS459
PSSAG461R$ 7,41R$ 7,410.84
000044,370000
-0.070,17R$ 0,17PSSAS461
PSSAG4640R$ 6,441
000044,620,300,080,190
-0.050,09R$ 0,09PSSAS464
PSSAG466R$ 4,30R$ 6,201
000044,8700,030,02-33,333
-0.050,10R$ 0,10PSSAS466
PSSAG4690R$ 5,951
000045,120,3800,190
-0.080,16R$ 0,16PSSAS469
PSSAG4710R$ 5,701
000045,376,5903,30-36,842
-0.060,12R$ 0,12PSSAS471
PSSAG474R$ 4,17R$ 5,451
000045,62000-61,765
-0.070,13R$ 0,13PSSAS474
PSSAG476R$ 3,75R$ 5,211
000045,870,9000,450
-0.140,38R$ 0,38PSSAS476
PSSAG4790R$ 4,961
000046,120000
-0.120,29R$ 0,29PSSAS479
PSSAG481R$ 5,68R$ 5,680.78
000046,3700,140,07-29,63
-0.10,19R$ 0,19PSSAS481
PSSAG484R$ 3,13R$ 4,471
000046,620000
-0.170,47R$ 0,47PSSAS484
PSSAG468R$ 2,64R$ 4,221
000046,8700,160,08-64,444
-0.10,16R$ 0,16PSSAS468
PSSAG473R$ 3,30R$ 3,731
39,83100047,370,4000,20-28,125
-0.130,23R$ 0,23PSSAS473
PSSAG478R$ 2,25R$ 3,231
000047,871,0500,53-31,818
-0.160,30R$ 0,30PSSAS478
PSSAG483R$ 1,58R$ 2,741
00,631,26048,3700,250,13-45,833
-0.20,39R$ 0,39PSSAS483
PSSAG486R$ 2,90R$ 2,900.79
110,14500048,620000
-0.290,95R$ 0,95PSSAS486
PSSAG488R$ 1,90R$ 2,251
000048,871,980,241,11-54,455
-0.230,46R$ 0,46PSSAS488
PSSAG511R$ 1,73R$ 1,751
01,8003,5949,3700,250,13-34,906
-0.30,69R$ 0,69PSSAS511
PSSAG498R$ 1,95R$ 1,950.67
30,8721,430,012,8649,87000-44,828
-0.340,80R$ 0,80PSSAS498
PSSAG500R$ 1,52R$ 1,520.62
60,001,3002,6050,37000-44,118
-0.390,95R$ 0,95PSSAS500
PSSAG510R$ 1,10R$ 1,100.48
100,000,8901,7751,3700,600,30-39,545
-0.521,33R$ 1,33PSSAS510
PSSAG541R$ 0,70R$ 0,700.36
32,0750,5001,0052,37000-40,872
-0.612,17R$ 2,17PSSAS541
PSSAG530R$ 0,48R$ 0,480.26
166,66700053,37000-14,837
-0.72,87R$ 2,87PSSAS530
PSSAG540R$ 0,27R$ 0,270.17
145,4550,280,090,4654,370000
-0.615,25R$ 5,25PSSAS540
PSSAG553R$ 0,18R$ 0,180.12
-14,2860,030,05055,370000
-14,1710PSSAS553
PSSAG581R$ 0,15R$ 0,150.09
00,300,050,5556,370000
-15,1580PSSAS581
PSSAG573R$ 0,09R$ 0,090.06
80,0000057,370000
-16,1450PSSAS573
PSSAG583R$ 0,09R$ 0,090.05
000058,370000
-0.78,89R$ 8,89PSSAS583
PSSAG593000
000059,370000
-18,1190PSSAS593
PSSAG621R$ 0,04R$ 0,040.03
00,0300,0560,3700032,208
-0.99,40R$ 9,40PSSAS621
PSSAG613000
000061,370000
-110,0940PSSAS613
PSSAG623000
000062,370000
-111,0810PSSAS623
PSSAG633000
000063,370000
-112,0680PSSAS633
PSSAG643000
000064,370000
-113,0550PSSAS643
PSSAG653R$ 0,03R$ 0,030.02
000065,370000
-114,0420PSSAS653
PSSAG663000
000066,370000
-115,030PSSAS663