Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 49,50

    -1,62 arrow -3,169%

    • R$ 50,97

      Máxima

    • R$ 49,05

      Mínima

    • 2.021.600,00

      Volume

    • 29/04/26, 17:57:19

      Último Negócio

    • R$ 50,97

      Abertura

    • R$ 100,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,57%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAG38R$ 13,51R$ 16,071
000034,3700,010,010
-0.040,20R$ 0,20PSSAS38
PSSAG419R$ 13,52R$ 13,520.79
000040,120000
-0.090,47R$ 0,47PSSAS419
PSSAG4210R$ 10,241
000040,370000
000PSSAS421
PSSAG424R$ 14,50R$ 14,500.76
000040,620000
000PSSAS424
PSSAG4260R$ 9,751
000040,870000
-0.10,50R$ 0,50PSSAS426
PSSAG4290R$ 9,511
000041,120000
-0.070,27R$ 0,27PSSAS429
PSSAG4310R$ 9,271
000041,370000
000PSSAS431
PSSAG434R$ 12,70R$ 12,700.76
000041,620000
-0.060,16R$ 0,16PSSAS434
PSSAG4360R$ 8,781
000041,870000
-0.080,26R$ 0,26PSSAS436
PSSAG439R$ 12,32R$ 12,320.75
000042,120000
-0.161,02R$ 1,02PSSAS439
PSSAG441R$ 9,76R$ 9,760.81
000042,370000
-0.120,57R$ 0,57PSSAS441
PSSAG444R$ 7,53R$ 8,051
000042,620000
-0.070,20R$ 0,20PSSAS444
PSSAG4460R$ 7,811
000042,870000
000PSSAS446
PSSAG449R$ 12,00R$ 12,000.73
000043,120000
000PSSAS449
PSSAG4510R$ 7,321
000043,370000
-0.060,15R$ 0,15PSSAS451
PSSAG4540R$ 7,081
000043,620000
000PSSAS454
PSSAG4560R$ 6,841
000043,870000
-0.060,14R$ 0,14PSSAS456
PSSAG4590R$ 6,591
000044,120000
000PSSAS459
PSSAG4610R$ 6,351
000044,370000
000PSSAS461
PSSAG4640R$ 6,111
000044,6200056,522
-0.120,36R$ 0,36PSSAS464
PSSAG4660R$ 5,861
000044,8700052,00
-0.130,38R$ 0,38PSSAS466
PSSAG4690R$ 5,621
000045,12000170,588
-0.140,46R$ 0,46PSSAS469
PSSAG4710R$ 5,381
000045,376,5903,300
-0.110,25R$ 0,25PSSAS471
PSSAG4740R$ 5,131
000045,620000
-0.251,45R$ 1,45PSSAS474
PSSAG4760R$ 4,891
000045,870000
-0.120,29R$ 0,29PSSAS476
PSSAG4790R$ 4,651
000046,120000
000PSSAS479
PSSAG4810R$ 4,401
000046,370000
000PSSAS481
PSSAG484R$ 7,40R$ 7,400.68
000046,621,3200,660
-0.220,80R$ 0,80PSSAS484
PSSAG511R$ 3,96R$ 3,960.61
000049,370000
-0.280,49R$ 0,49PSSAS511
PSSAG541R$ 4,21R$ 4,210.5
000052,370000
-11,431R$ 0,89PSSAS541
PSSAG581R$ 1,29R$ 1,290.29
000056,370000
-15,3210PSSAS581
PSSAG621R$ 0,24R$ 0,240.09
-47,8260,700,201,2060,370000
-0.4918,196R$ 5,29PSSAS621