Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 50,49

    0,98 arrow +1,979%

    • R$ 50,59

      Máxima

    • R$ 49,17

      Mínima

    • 1.180.700,00

      Volume

    • 12/06/26, 18:36:17

      Último Negócio

    • R$ 49,39

      Abertura

    • R$ 59,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,67%

      IV (1a)

    • 24,59%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAF331R$ 17,21R$ 17,461
0,17500033,120000
000PSSAR331
PSSAF380R$ 14,92R$ 16,211
000034,370000
-0.020,08R$ 0,08PSSAR380
PSSAF4280R$ 7,731
000042,870000
-0.010,02R$ 0,02PSSAR428
PSSAF433R$ 8,33R$ 8,330.81
000043,370000
-0.040,07R$ 0,07PSSAR433
PSSAF438R$ 5,49R$ 6,731
000043,870000
-0.010,01R$ 0,01PSSAR438
PSSAF443R$ 5,96R$ 6,231
000044,370000
-0.030,05R$ 0,05PSSAR443
PSSAF4480R$ 5,741
000044,870,1700,090
-0.050,08R$ 0,08PSSAR448
PSSAF453R$ 4,38R$ 5,241
00,711,41045,370,2400,12-42,857
-0.030,04R$ 0,04PSSAR453
PSSAF458R$ 2,42R$ 4,741
000045,870,5400,27-66,667
-0.020,02R$ 0,02PSSAR458
PSSAF463R$ 4,05R$ 4,241
36,82400046,37000-37,50
-0.040,05R$ 0,05PSSAR463
PSSAF468R$ 3,30R$ 3,741
000046,870000
-0.080,11R$ 0,11PSSAR468
PSSAF473R$ 1,90R$ 3,241
000047,3700,040,02-30,00
-0.070,07R$ 0,07PSSAR473
PSSAF478R$ 0,79R$ 2,741
000047,8700,050,03-60,00
-0.070,06R$ 0,06PSSAR478
PSSAF4810R$ 2,491
000048,120000
-0.230,53R$ 0,53PSSAR481
PSSAF483R$ 2,40R$ 2,400.86
133,0100048,3700,010,01-50,00
-0.110,11R$ 0,11PSSAR483
PSSAF486R$ 0,67R$ 2,001
000048,62000-76,667
-0.140,14R$ 0,14PSSAR486
PSSAF488R$ 1,80R$ 1,800.91
221,42900048,87000-26,471
-0.20,25R$ 0,25PSSAR488
PSSAF511R$ 1,33R$ 1,330.86
107,81200049,3700,190,100
-0.310,58R$ 0,58PSSAR511
PSSAF498R$ 1,02R$ 1,020.7
67,2130,6001,2049,8700,040,02-55,556
-0.330,40R$ 0,40PSSAR498
PSSAF503R$ 0,76R$ 0,760.57
171,4290,4500,9050,37000-69,048
-0.440,65R$ 0,65PSSAR503
PSSAF513R$ 0,31R$ 0,310.32
210,000,290,020,5551,37000-40,541
-0.621,32R$ 1,32PSSAR513
PSSAF541R$ 0,12R$ 0,120.15
33,3330,3400,6852,3701,410,71-37,107
-0.782,00R$ 2,00PSSAR541
PSSAF533R$ 0,04R$ 0,040.06
00,150,010,2853,37000-27,66
-0.83,06R$ 3,06PSSAR533
PSSAF543R$ 0,03R$ 0,030.04
00,320,010,6254,370000
-0.4612,239R$ 2,45PSSAR543
PSSAF553R$ 0,03R$ 0,030.03
50,0000055,370000
-0.627,40R$ 7,40PSSAR553
PSSAF581R$ 0,03R$ 0,030.03
00,1200,2356,370000
-15,735R$ 2,30PSSAR581
PSSAF573R$ 0,04R$ 0,040.03
01,0702,1357,370000
-0.78,52R$ 8,52PSSAR573
PSSAF583R$ 0,04R$ 0,040.03
000058,370000
-0.699,88R$ 9,88PSSAR583
PSSAF593R$ 0,06R$ 0,060.04
000059,370000
-18,7270PSSAR593
PSSAF621R$ 0,01R$ 0,010.01
000060,370000
-0.810,70R$ 10,70PSSAR621
PSSAF613R$ 0,06R$ 0,060.03
01,0602,1161,370000
-110,7220PSSAR613
PSSAF623R$ 0,01R$ 0,010.01
000062,370000
-111,7190PSSAR623
PSSAF633R$ 0,03R$ 0,030.02
000063,370000
-112,7170PSSAR633
PSSAF643R$ 0,05R$ 0,050.02
000064,370000
-113,7140PSSAR643