Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 49,50

    -1,62 arrow -3,169%

    • R$ 50,97

      Máxima

    • R$ 49,05

      Mínima

    • 2.021.600,00

      Volume

    • 29/04/26, 17:57:19

      Último Negócio

    • R$ 50,97

      Abertura

    • R$ 100,45

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,57%

      IV (1a)

    • 25,21%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAF3310R$ 16,971
000033,120000
000PSSAR331
PSSAF380R$ 19,20R$ 19,200.83
00,180,35034,370000
-0.020,08R$ 0,08PSSAR380
PSSAF4280R$ 7,401
000042,870,2800,140
-0.060,15R$ 0,15PSSAR428
PSSAF4330R$ 6,911
000043,370000
000PSSAR433
PSSAF4380R$ 6,421
000043,870000
-0.070,15R$ 0,15PSSAR438
PSSAF4430R$ 5,921
000044,370000
-0.090,23R$ 0,23PSSAR443
PSSAF4480R$ 5,431
000044,8700033,333
-0.090,20R$ 0,20PSSAR448
PSSAF4530R$ 4,941
000045,370,5000,2554,545
-0.130,34R$ 0,34PSSAR453
PSSAF458R$ 4,77R$ 4,770.86
000045,8700019,231
-0.130,31R$ 0,31PSSAR458
PSSAF463R$ 6,13R$ 6,130.7
000046,3700076,00
-0.170,44R$ 0,44PSSAR463
PSSAF468R$ 5,55R$ 5,550.69
000046,87000114,286
-0.210,60R$ 0,60PSSAR468
PSSAF473R$ 3,70R$ 3,700.76
-52,56400047,370000
-0.170,33R$ 0,33PSSAR473
PSSAF478R$ 3,26R$ 3,260.73
-55,46400047,8700091,667
-0.280,92R$ 0,92PSSAR478
PSSAF483R$ 2,72R$ 2,720.71
000048,3700094,643
-0.321,09R$ 1,09PSSAR483
PSSAF488R$ 3,22R$ 3,220.62
-24,94200048,8700083,333
-0.361,21R$ 1,21PSSAR488
PSSAF511R$ 4,04R$ 4,040.58
02,0004,0049,3700031,579
-0.391,25R$ 1,25PSSAR511
PSSAF498R$ 3,65R$ 3,650.56
000049,8700,020,0192,941
-0.441,64R$ 1,64PSSAR498
PSSAF503R$ 2,44R$ 2,440.53
-34,5840,701,40050,3700,320,1678,505
-0.481,91R$ 1,91PSSAR503
PSSAF513R$ 1,57R$ 1,570.45
-43,52500051,3700071,014
-0.562,36R$ 2,36PSSAR513
PSSAF541R$ 1,03R$ 1,030.35
-51,8691,750,403,1052,3701,250,6340,00
-0.643,01R$ 3,01PSSAR541
PSSAF533R$ 0,78R$ 0,780.28
-53,57100053,3701,500,7512,454
-0.873,07R$ 3,07PSSAR533
PSSAF543R$ 0,50R$ 0,500.21
-60,9382,1004,2054,3701,250,6372,453
-0.764,57R$ 4,57PSSAR543
PSSAF553R$ 0,80R$ 0,800.24
01,6503,3055,370000
-14,879R$ 2,50PSSAR553
PSSAF581R$ 0,35R$ 0,350.14
-35,18500056,370000
-15,861R$ 2,30PSSAR581
PSSAF573R$ 0,26R$ 0,260.11
-54,3861,170,202,1357,370000
-16,843R$ 2,70PSSAR573
PSSAF583R$ 0,16R$ 0,160.08
-54,28600058,370000
-0.947,936R$ 4,30PSSAR583
PSSAF593R$ 0,51R$ 0,510.15
00,010,01059,370000
-18,8080PSSAR593
PSSAF621R$ 0,23R$ 0,230.08
000060,370000
-19,79R$ 8,25PSSAR621
PSSAF613R$ 0,62R$ 0,620.15
000061,370000
-110,7720PSSAR613
PSSAF623R$ 0,14R$ 0,140.05
00,010,01062,370000
-111,7540PSSAR623
PSSAF633R$ 0,12R$ 0,120.05
00,010,01063,370000
-112,7360PSSAR633
PSSAF643R$ 0,07R$ 0,070.03
-75,0000064,370000
-113,7180PSSAR643