QUAL3 - QUALICORP ON: Opções e cotação

INÍCIO /QUAL3

QUAL3 QUALICORP ON

0 +0%
- R$ 2,35
  Máxima
- R$ 2,25
  Mínima
- 1.459.000,00
  Volume
- 12/12/25, 19:31:59
  Último Negócio
- R$ 2,27
  Abertura
- R$ 3,35
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

51,00%
Desvio Padrão (1a)
71,99%
IV (1a)

50,38%
EWMA (1a)
2,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 103 dias

19/06/2026 - 127 dias

17/07/2026 - 147 dias

21/08/2026 - 172 dias

18/09/2026 - 191 dias

16/10/2026 - 210 dias

19/11/2026 - 233 dias

18/12/2026 - 254 dias

15/01/2027 - 270 dias

19/02/2027 - 295 dias

19/03/2027 - 315 dias

20/08/2027 - 422 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
QUALL140	R$ 2,02	R$ 2,13	1	0	0	0	0	0,14	0	0	0	0	0	0	R$ 0,02	QUALX140
QUALL190	R$ 0,01	R$ 2,08	1	0	0	0	0	0,19	0	0	0	0	0	0	R$ 0,32	QUALX190
QUALL240	R$ 1,90	R$ 2,03	1	0	0	0	0	0,24	0	0	0	0	0	0	R$ 0,70	QUALX240
QUALL290	R$ 0,01	R$ 1,98	1	0	0	0	0	0,29	0	0	0	0	0	0	R$ 0,33	QUALX290
QUALL340	R$ 0,03	R$ 1,93	1	0	0	0	0	0,34	0	0	0	0	0	0	R$ 1,79	QUALX340
QUALL390	R$ 0,01	R$ 1,88	1	0	0	0	0	0,39	0	0	0	0	0	0	R$ 1,69	QUALX390
QUALL440	R$ 1,86	R$ 1,83	1	0	0	0	0	0,44	0	0	0	0	0	0	0	QUALX440
QUALL490	0	R$ 1,78	1	0	0	0	0	0,49	0	0	0	0	0	0	R$ 3,28	QUALX490
QUALL540	R$ 1,63	R$ 1,73	1	0	0	0	0	0,54	0	0	0	0	0	0	0	QUALX540
QUALL590	0	R$ 1,68	1	0	0	0	0	0,59	0	0	0	0	0	0	0	QUALX590
QUALL640	R$ 1,54	R$ 1,63	1	0	0	0	0	0,64	0	0	0	0	0	0	0	QUALX640
QUALL690	0	R$ 1,58	1	0	0	0	0	0,69	0	0	0	0	0	0	0	QUALX690
QUALL740	R$ 1,45	R$ 1,53	1	0	0	0	0	0,74	0	0	0	0	0	0	0	QUALX740
QUALL790	0	R$ 1,48	1	0	0	0	0	0,79	0	0	0	0	0	0	0	QUALX790
QUALL840	0	R$ 1,43	1	0	0	0	0	0,84	0	0	0	0	0	0	0	QUALX840
QUALL890	0	R$ 1,38	1	0	0	0	0	0,89	0	0	0	0	0	0	0	QUALX890
QUALL940	R$ 1,25	R$ 1,33	1	0	0	0	0	0,94	0	0	0	0	0	0	R$ 7,75	QUALX940
QUALL990	0	R$ 1,28	1	0	0	0	0	0,99	0	0	0	0	0	0	0	QUALX990
QUALL104	0	R$ 1,23	1	0	0	0	0	1,04	0	0	0	0	0	0	0	QUALX104
QUALL109	0	R$ 1,18	1	0	0	0	0	1,09	0	0	0	0	0	0	0	QUALX109
QUALL114	R$ 1,15	R$ 1,15	0.96	0	0	0	0	1,14	0	0	0	0	0	0	0	QUALX114
QUALL119	0	R$ 1,08	1	0	0	0	0	1,19	0	0	0	0	0	0	0	QUALX119
QUALL124	0	R$ 1,03	1	0	0	0	0	1,24	0	0	0	0	0	0	0	QUALX124
QUALL129	0	R$ 0,98	1	0	0	0	0	1,29	0	0	0	0	0	0	0	QUALX129
QUALL134	0	R$ 0,93	1	0	0	0	0	1,34	0	0	0	0	0	0	0	QUALX134
QUALL139	0	R$ 0,88	1	0	0	0	0	1,39	0	0	0	0	0	0	0	QUALX139
QUALL144	0	R$ 0,83	1	0	0	0	0	1,44	0	0	0	0	0	0	0	QUALX144
QUALL149	R$ 0,96	R$ 0,96	0.84	0	0	0	0	1,49	0	0	0	0	-0.06	0,02	R$ 0,02	QUALX149
QUALL154	0	R$ 0,73	1	0	0	0	0	1,54	0	0	0	0	0	0	0	QUALX154
QUALL159	R$ 0,86	R$ 0,86	0.82	0	0	0	0	1,59	0	0	0	0	0	0	0	QUALX159
QUALL164	0	R$ 0,63	1	0	0	0	0	1,64	0	0	0	0	0	0	0	QUALX164
QUALL169	0	R$ 0,58	1	0	0	0	0	1,69	0,15	0	0,08	0	-0.05	0,01	R$ 0,01	QUALX169
QUALL174	R$ 0,50	R$ 0,53	1	0	0	0	0	1,74	0	0	0	0	0	0	0	QUALX174
QUALL179	R$ 0,32	R$ 0,48	1	0	0	0	0	1,79	0	0	0	0	0	0	0	QUALX179
QUALL184	R$ 0,45	R$ 0,45	0.92	0	0	0	0	1,84	0,01	0	0,01	0	-0.06	0,01	R$ 0,01	QUALX184
QUALL189	0	R$ 0,38	1	0	0	0	0	1,89	0	0	0	0	-0.13	0,03	R$ 0,03	QUALX189
QUALL194	R$ 0,24	R$ 0,34	1	0	0	0	0	1,94	0,08	0	0,04	0	-0.08	0,01	R$ 0,01	QUALX194
QUALL200	R$ 0,33	R$ 0,33	0.81	0	0	0	0	1,99	0	0	0	0	-0.09	0,01	R$ 0,01	QUALX200
QUALL204	R$ 0,16	R$ 0,24	1	0	0	0	0	2,04	0	0	0	0	-0.15	0,02	R$ 0,02	QUALX204
QUALL209	R$ 0,16	R$ 0,19	1	0	0	0	0	2,09	0,11	0,01	0,06	0	-0.17	0,02	R$ 0,02	QUALX209
QUALL214	R$ 0,15	R$ 0,15	0.83	0	0	0	0	2,14	0	0	0	0	-0.14	0,01	R$ 0,01	QUALX214
QUALL219	R$ 0,12	R$ 0,12	0.7	0	0,22	0	0,44	2,19	0	0	0	0	-0.31	0,04	R$ 0,04	QUALX219
QUALL224	R$ 0,10	R$ 0,10	0.59	0	0	0	0	2,24	0	0,01	0,01	0	-0.42	0,07	R$ 0,07	QUALX224
QUALL229	R$ 0,07	R$ 0,07	0.49	0	0	0	0	2,29	0	0	0	0	-0.52	0,07	R$ 0,07	QUALX229
QUALL234	R$ 0,07	R$ 0,07	0.42	16,667	0	0	0	2,34	0	0,02	0,01	-18,182	-0.68	0,09	R$ 0,09	QUALX234
QUALL239	R$ 0,04	R$ 0,04	0.31	0	0,13	0	0,25	2,39	0	0,02	0,01	0	-1	0,114	R$ 0,08	QUALX239
QUALL249	R$ 0,02	R$ 0,02	0.18	0	0,02	0,01	0,03	2,49	0	0	0	-20,00	-0.95	0,216	R$ 0,20	QUALX249
QUALL254	R$ 0,02	R$ 0,02	0.16	0	0,08	0	0,16	2,54	0	0	0	0	-1	0,264	R$ 0,22	QUALX254
QUALL259	R$ 0,01	R$ 0,01	0.1	-50,00	0,12	0	0,24	2,59	0	0	0	0	-1	0,313	R$ 0,20	QUALX259
QUALL269	R$ 0,01	R$ 0,01	0.09	-50,00	0,03	0	0,06	2,69	0	0	0	0	-1	0,413	R$ 0,17	QUALX269
QUALL279	R$ 0,03	R$ 0,03	0.15	0	0	0	0	2,79	0	0	0	0	-0.77	0,58	R$ 0,58	QUALX279
QUALL284	R$ 0,01	R$ 0,01	0.07	0	0,01	0	0,01	2,84	0	0	0	0	-0.88	0,586	R$ 0,47	QUALX284
QUALL289	R$ 0,01	R$ 0,01	0.07	0	0,04	0	0,08	2,89	0	0	0	0	-1	0,613	R$ 0,46	QUALX289
QUALL299	R$ 0,01	R$ 0,01	0.06	0	0,01	0	0,02	2,99	0	0	0	0	-1	0,712	R$ 0,66	QUALX299
QUALL309	R$ 0,01	R$ 0,01	0.06	0	0,05	0	0,10	3,09	0	0	0	0	-1	0,812	0	QUALX309
QUALL319	R$ 0,01	R$ 0,01	0.06	0	0,01	0	0,01	3,19	0	0	0	0	-1	0,912	0	QUALX319
QUALL329	R$ 0,03	R$ 0,03	0.11	0	0	0	0	3,29	0	0	0	0	-1	1,012	0	QUALX329
QUALL339	0	0	0	0	0	0	0	3,39	0	0	0	0	-1	1,111	0	QUALX339
QUALL349	R$ 0,01	R$ 0,01	0.05	0	0	0	0	3,49	0	0	0	0	-1	1,211	R$ 1,16	QUALX349
QUALL359	0	0	0	0	0	0	0	3,59	0	0	0	0	-1	1,311	0	QUALX359
QUALL369	0	0	0	0	0	0	0	3,69	0	0	0	0	-1	1,411	0	QUALX369
QUALL379	0	0	0	0	0	0	0	3,79	0	0	0	0	-1	1,51	0	QUALX379
QUALL389	0	0	0	0	0	0	0	3,89	0	0	0	0	-1	1,61	0	QUALX389
QUALL399	R$ 0,01	R$ 0,01	0.04	0	0	0	0	3,99	0	0	0	0	-1	1,71	R$ 2,00	QUALX399
QUALL409	0	0	0	0	0	0	0	4,09	0	0	0	0	-1	1,81	0	QUALX409
QUALL419	0	0	0	0	0	0	0	4,19	0	0	0	0	-1	1,909	0	QUALX419
QUALL429	0	0	0	0	0	0	0	4,29	0	0	0	0	-1	2,009	R$ 1,71	QUALX429
QUALL439	0	0	0	0	0	0	0	4,39	0	0	0	0	-1	2,109	0	QUALX439
QUALL449	0	0	0	0	0	0	0	4,49	0	0	0	0	-1	2,208	0	QUALX449
QUALL459	0	0	0	0	0	0	0	4,59	0	0	0	0	-1	2,308	0	QUALX459
QUALL469	0	0	0	0	0	0	0	4,69	0	0	0	0	-1	2,408	R$ 2,22	QUALX469
QUALL479	0	0	0	0	0	0	0	4,79	0	0	0	0	-1	2,508	0	QUALX479
QUALL489	0	0	0	0	0	0	0	4,89	0	0	0	0	-0.9	2,65	R$ 2,65	QUALX489
QUALL499	0	0	0	0	0	0	0	4,99	0	0	0	0	-1	2,707	0	QUALX499
QUALL504	0	0	0	0	0	0	0	5,04	0	0	0	0	-1	2,757	0	QUALX504
QUALL514	0	0	0	0	0	0	0	5,14	0	0	0	0	-1	2,857	0	QUALX514
QUALL524	0	0	0	0	0	0	0	5,24	0	0	0	0	-1	2,957	0	QUALX524
QUALL534	0	0	0	0	0	0	0	5,34	0	0	0	0	-1	3,056	0	QUALX534
QUALL544	0	0	0	0	0	0	0	5,44	0	0	0	0	-1	3,156	0	QUALX544
QUALL554	0	0	0	0	0	0	0	5,54	0	0	0	0	-1	3,256	0	QUALX554
QUALL564	0	0	0	0	0	0	0	5,64	0	0	0	0	-1	3,356	0	QUALX564
QUALL574	0	0	0	0	0	0	0	5,74	0	0	0	0	-1	3,455	0	QUALX574
QUALL584	0	0	0	0	0	0	0	5,84	0	0	0	0	-1	3,555	R$ 3,39	QUALX584
QUALL594	0	0	0	0	0	0	0	5,94	0	0	0	0	-1	3,655	0	QUALX594
QUALL604	0	0	0	0	0	0	0	6,04	0	0	0	0	-1	3,754	0	QUALX604
QUALL614	0	0	0	0	0	0	0	6,14	0	0	0	0	-1	3,854	0	QUALX614
QUALL624	0	0	0	0	0	0	0	6,24	0	0	0	0	-1	3,954	0	QUALX624
QUALL634	0	0	0	0	0	0	0	6,34	0	0	0	0	-1	4,054	0	QUALX634
QUALL644	0	0	0	0	0	0	0	6,44	0	0	0	0	-1	4,153	0	QUALX644
QUALL654	0	0	0	0	0	0	0	6,54	0	0	0	0	-1	4,253	0	QUALX654
QUALL664	0	0	0	0	0	0	0	6,64	0	0	0	0	-1	4,353	0	QUALX664
QUALL674	0	0	0	0	0	0	0	6,74	0	0	0	0	-1	4,453	0	QUALX674
QUALL684	0	0	0	0	0	0	0	6,84	0	0	0	0	-0.97	4,564	R$ 4,51	QUALX684
QUALL694	0	0	0	0	0	0	0	6,94	0	0	0	-0,217	-1	4,652	R$ 4,60	QUALX694
QUALL704	0	0	0	0	0	0	0	7,04	0	0	0	0	-1	4,752	0	QUALX704
QUALL714	0	0	0	0	0	0	0	7,14	0	0	0	0	-1	4,852	R$ 4,96	QUALX714
QUALL724	0	0	0	0	0	0	0	7,24	0	0	0	0	-1	4,951	0	QUALX724
QUALL734	0	0	0	0	0	0	0	7,34	0	0	0	0	-1	5,051	0	QUALX734
QUALL744	0	0	0	0	0	0	0	7,44	0	0	0	0	-0.94	5,18	R$ 5,18	QUALX744
QUALL754	0	0	0	0	0	0	0	7,54	0	0	0	0	-1	5,251	0	QUALX754
QUALL764	0	0	0	0	0	0	0	7,64	0	0	0	0	-1	5,35	0	QUALX764
QUALL774	0	0	0	0	0	0	0	7,74	0	0	0	0	-1	5,45	0	QUALX774
QUALL784	0	0	0	0	0	0	0	7,84	0	0	0	0	-1	5,55	0	QUALX784
QUALL794	0	0	0	0	0	0	0	7,94	0	0	0	0	-1	5,65	0	QUALX794
QUALL804	0	0	0	0	0	0	0	8,04	0	0	0	0	-1	5,75	R$ 5,75	QUALX804
QUALL814	0	0	0	0	0	0	0	8,14	0	0	0	0	-1	5,849	0	QUALX814
QUALL824	0	0	0	0	0	0	0	8,24	0	0	0	0	-1	5,949	R$ 6,05	QUALX824
QUALL834	0	0	0	0	0	0	0	8,34	0	0	0	0	-1	6,049	R$ 6,14	QUALX834
QUALL844	0	0	0	0	0	0	0	8,44	0	0	0	0	-0.99	6,15	R$ 6,15	QUALX844
QUALL854	0	0	0	0	0	0	0	8,54	0	0	0	0	-0.99	6,25	R$ 6,25	QUALX854
QUALL864	0	0	0	0	0	0	0	8,64	0	0	0	0	-1	6,348	0	QUALX864
QUALL874	0	0	0	0	0	0	0	8,74	0	0	0	0	-1	6,448	0	QUALX874
QUALL884	0	0	0	0	0	0	0	8,84	0	0	0	0	-1	6,547	R$ 6,35	QUALX884
QUALL894	0	0	0	0	0	0	0	8,94	0	0	0	0	-1	6,647	0	QUALX894
QUALL904	0	0	0	0	0	0	0	9,04	0	0	0	0	-1	6,747	0	QUALX904
QUALL914	0	0	0	0	0	0	0	9,14	0	0	0	0	-1	6,847	R$ 6,65	QUALX914
QUALL924	0	0	0	0	0	0	0	9,24	0	0	0	0	-1	6,946	R$ 7,04	QUALX924
QUALL934	0	0	0	0	0	0	0	9,34	0	0	0	0	-1	7,046	R$ 6,82	QUALX934
QUALL944	0	0	0	0	0	0	0	9,44	0	0	0	0	-1	7,146	0	QUALX944
QUALL954	0	0	0	0	0	0	0	9,54	0	0	0	0	-1	7,245	0	QUALX954
QUALL964	0	0	0	0	0	0	0	9,64	0	0	0	0	-1	7,345	0	QUALX964
QUALL974	0	0	0	0	0	0	0	9,74	0	0	0	0	-1	7,445	0	QUALX974
QUALL984	0	0	0	0	0	0	0	9,84	0	0	0	0	-1	7,545	0	QUALX984
QUALL994	0	0	0	0	0	0	0	9,94	0	0	0	0	-1	7,644	0	QUALX994
QUALL100	0	0	0	0	0	0	0	10,04	0	0	0	0	-1	7,744	0	QUALX100
QUALL105	0	0	0	0	0	0	0	10,54	0	0	0	0	-1	8,243	0	QUALX105
QUALL110	R$ 0,55	0	0	0	0	0	0	11,04	0	0	0	0	-1	8,742	0	QUALX110
QUALL115	0	0	0	0	0	0	0	11,54	0	0	0	0	-1	9,24	0	QUALX115
QUALL120	R$ 1,17	0	0	0	0	0	0	12,04	0	0	0	0	-1	9,739	R$ 0,01	QUALX120
QUALL125	0	0	0	0	0	0	0	12,54	0	0	0	0	-1	10,238	0	QUALX125
QUALL130	R$ 1,07	0	0	0	0	0	0	13,04	0	0	0	0	-1	10,736	R$ 0,01	QUALX130
QUALL135	0	0	0	0	0	0	0	13,54	0	0	0	0	-1	11,235	0	QUALX135
QUALL14	0	0	0	0	0	0	0	14,04	0	0	0	0	-1	11,734	0	QUALX14
QUALL145	R$ 0,82	0	0	0	0	0	0	14,54	0	0	0	0	-1	12,233	R$ 0,01	QUALX145
QUALL150	0	0	0	0	0	0	0	15,04	0	0	0	0	-1	12,731	0	QUALX150
QUALL155	R$ 0,10	0	0	0	0	0	0	15,54	0	0	0	0	-1	13,23	R$ 0,06	QUALX155
QUALL160	R$ 0,06	0	0	0	0	0	0	16,04	0	0	0	0	-1	13,729	R$ 0,02	QUALX160
QUALL272	R$ 0,01	0	0	0	0,01	0	0,01	27,29	0	0	0	0	-1	24,95	R$ 24,10	QUALX272
QUALL320	R$ 0,03	0	0	0	0	0	0	32,04	0	0	0	0	-1	29,688	R$ 28,74	QUALX320

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,84 -4.64%
AAPL34	R$ 75,50 0.053%
ABCB4	R$ 24,80 0.405%
ABEV3	R$ 13,93 1.089%
AERI3	R$ 3,28 -8.635%
AGRO3	R$ 20,20 -1.222%
ALOS3	R$ 29,23 1.989%
ALPA4	R$ 12,15 1.844%
ALUP11	R$ 32,60 0.804%
AMAR3	R$ 1,03 -0.962%
AMBP3	R$ 0,27 -3.571%
AMZO34	R$ 61,07 -1.911%
ANIM3	R$ 3,63 3.419%
ARML3	R$ 4,53 -0.22%
ASAI3	R$ 8,20 4.193%
AURA33	R$ 83,36 2.61%
AURE3	R$ 12,33 0%
AURE99	R$ 9,50 0%
AXIA3	R$ 63,98 1.814%
AXIA6	R$ 67,75 1.666%
AZUL4	R$ 1,06 0.952%
AZZA3	R$ 25,30 1.77%
B3SA3	R$ 14,39 0.629%
BABA34	R$ 29,81 -1.909%
BBAS3	R$ 21,84 1.252%
BBDC3	R$ 16,00 1.01%
BBDC4	R$ 18,70 0.863%
BBSE3	R$ 35,66 1.393%
BEEF3	R$ 6,03 -1.792%
BERK34	R$ 135,63 1.656%
BHIA3	R$ 3,12 -2.804%
BLAU3	R$ 13,45 2.126%
BMGB4	R$ 4,46 1.479%
BMOB3	R$ 24,24 0.437%
BOVA11	R$ 157,50 0.839%
BOVB11	R$ 164,17 1.034%
BOVV11	R$ 165,10 0.861%
BOVX11	R$ 16,43 1.046%
BPAC11	R$ 55,29 0.931%
BPAN4	R$ 11,75 1.206%
BRAP4	R$ 20,84 0.337%
BRAV3	R$ 13,45 0.149%
BRAX11	R$ 134,19 0.698%
BRKM5	R$ 7,92 0.38%
BRSR6	R$ 14,98 0.268%
CAML3	R$ 5,48 -1.083%
CASH3	R$ 3,96 -1.247%
CBAV3	R$ 6,28 0%
CEAB3	R$ 13,43 -0.519%
CHVX34	R$ 81,56 0.369%
CMIG3	R$ 14,18 1.141%
CMIG4	R$ 11,16 1.918%
CMIN3	R$ 5,70 0%
COCA34	R$ 63,85 2.984%
COGN3	R$ 3,81 2.419%
CPFE3	R$ 50,19 2.743%
CPLE3	R$ 13,51 1.123%
CPLE5	R$ 14,25 1.423%
CSAN3	R$ 5,84 -2.013%
CSMG3	R$ 43,65 1.159%
CSNA3	R$ 9,70 -0.716%
CURY3	R$ 36,28 2.197%
CVCB3	R$ 2,01 1.515%
CXSE3	R$ 16,40 1.485%
CYRE3	R$ 33,13 0.852%
DASA3	R$ 3,45 -0.576%
DIRR3	R$ 17,56 0.63%
DXCO3	R$ 5,29 0%
E1MR34	R$ 750,00 0%
ECOR3	R$ 10,57 1.052%
EGIE3	R$ 30,38 0.231%
EMBJ3	R$ 87,59 0.725%
ENEV3	R$ 20,58 1.78%
ENGI11	R$ 49,12 1.845%
ENJU3	R$ 1,06 2.913%
EQTL3	R$ 39,83 2.443%
ESPA3	R$ 1,03 -1.905%
EVEN3	R$ 8,08 -0.615%
EXXO34	R$ 81,37 1.118%
EZTC3	R$ 15,33 1.456%
FESA4	R$ 6,97 0.144%
FLRY3	R$ 15,01 1.35%
GFSA3	R$ 5,38 2.868%
GGBR4	R$ 19,97 0.554%
GGPS3	R$ 19,09 0.315%
GMAT3	R$ 4,83 0.207%
GMCO34	R$ 112,50 2.637%
GOAU4	R$ 11,53 0%
GOGL34	R$ 139,89 -0.682%
GOLD11	R$ 24,29 0.705%
GOLL54	R$ 5,78 2.301%
GRND3	R$ 5,24 -0.668%
GSGI34	R$ 160,59 -2.531%
GUAR3	R$ 10,82 2.754%
HAPV3	R$ 14,64 5.022%
HBOR3	R$ 2,64 -1.493%
HBSA3	R$ 3,88 0.779%
HYPE3	R$ 23,54 -1.134%
IFCM3	R$ 1,34 -5.634%
IGTI11	R$ 26,00 0.309%
INBR32	R$ 45,69 0.639%
INTB3	R$ 13,35 1.908%
IRBR3	R$ 53,90 2.922%
ISAE4	R$ 27,58 2.035%
ITLC34	R$ 34,17 -3.393%
ITSA4	R$ 11,74 0.342%
ITUB3	R$ 36,29 0.61%
ITUB4	R$ 39,60 0.482%
IVVB11	R$ 416,85 -0.715%
JALL3	R$ 3,06 1.661%
JBSS32	R$ 77,74 2.411%
JHSF3	R$ 7,90 0.765%
JNJB34	R$ 76,84 1.493%
JPMC34	R$ 172,30 0.76%
KEPL3	R$ 9,95 0.709%
KLBN11	R$ 18,73 -0.16%
LAVV3	R$ 15,90 1.597%
LEVE3	R$ 34,32 -1.971%
LILY34	R$ 186,00 1.639%
LJQQ3	R$ 2,36 2.609%
LOGG3	R$ 25,51 -0.429%
LOGN3	R$ 33,85 -0.47%
LREN3	R$ 14,21 2.33%
LWSA3	R$ 4,39 0.688%
M1TA34	R$ 124,78 -1.151%
MATD3	R$ 4,89 0.205%
MBRF3	R$ 19,77 0.611%
MCDC34	R$ 85,82 2.668%
MDIA3	R$ 24,40 0.041%
MDNE3	R$ 26,44 1.303%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 91,00 -0.033%
MGLU3	R$ 9,89 3.236%
MILS3	R$ 13,21 2.166%
MLAS3	R$ 1,39 -5.442%
MOTV3	R$ 16,02 3.355%
MOVI3	R$ 11,28 0.624%
MRVE3	R$ 8,30 0.973%
MSFT34	R$ 107,80 -0.864%
MTRE3	R$ 3,61 0%
MULT3	R$ 28,63 -0.556%
MYPK3	R$ 10,19 -1.26%
N1VO34	R$ 33,87 0%
NASD11	R$ 19,09 -1.446%
NATU3	R$ 7,97 0.759%
NEOE3	R$ 32,28 0%
NFLX34	R$ 10,41 2.562%
NVDC34	R$ 19,84 -2.602%
ODPV3	R$ 11,54 -0.859%
ONCO3	R$ 2,08 -0.952%
ORVR3	R$ 67,66 1.363%
OXYP34	R$ 36,95 -0.054%
P1GR34	R$ 634,46 2.003%
PAGS34	R$ 11,12 0.18%
PCAR3	R$ 3,91 1.823%
PETR3	R$ 33,30 1.277%
PETR4	R$ 31,59 1.056%
PETZ3	R$ 4,48 0.674%
PGMN3	R$ 6,24 -0.16%
PIBB11	R$ 282,85 0.795%
PLPL3	R$ 15,20 0.264%
PNVL3	R$ 10,34 -0.193%
POMO4	R$ 6,34 -0.157%
POSI3	R$ 4,41 1.147%
PRIO3	R$ 39,45 1.336%
PSSA3	R$ 49,48 1.393%
PTBL3	R$ 3,31 -2.36%
PYPL34	R$ 16,59 -1.132%
QUAL3	R$ 2,27 0%
RADL3	R$ 25,03 1.459%
RAIL3	R$ 15,79 0.318%
RAIZ4	R$ 0,85 -1.163%
RANI3	R$ 8,53 -0.117%
RAPT4	R$ 5,93 -4.355%
RDOR3	R$ 45,84 3.546%
RECV3	R$ 10,71 0.753%
RENT3	R$ 47,54 1.69%
RIOT34	R$ 411,60 -1.264%
ROMI3	R$ 8,13 0.494%
ROXO34	R$ 15,28 0.394%
SANB11	R$ 32,04 0.188%
SANB3	R$ 15,40 -0.965%
SAPR11	R$ 37,19 1.863%
SBFG3	R$ 12,86 0.705%
SBSP3	R$ 136,85 1.74%
SEER3	R$ 9,56 1.486%
SEQL3	R$ 2,82 -2.759%
SIMH3	R$ 6,15 0.49%
SIMN34	R$ 246,74 0.101%
SLCE3	R$ 17,55 1.739%
SMAL11	R$ 114,49 0.819%
SMFT3	R$ 24,70 2.362%
SMTO3	R$ 15,10 2.373%
SOJA3	R$ 9,00 1.237%
SPXI11	R$ 404,55 -0.928%
SUZB3	R$ 49,02 -0.91%
TAEE11	R$ 41,77 0.554%
TASA4	R$ 4,85 3.632%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 24,80 0.283%
TIMS3	R$ 23,42 -0.043%
TMOS34	R$ 64,25 -1.044%
TOKY3	R$ 1,05 2.941%
TOTS3	R$ 46,77 2.882%
TRAD3	R$ 4,05 -2.644%
TRIS3	R$ 9,04 2.611%
TSLA34	R$ 77,46 2.855%
TSMC34	R$ 196,59 -4.614%
TTEN3	R$ 17,13 0.705%
TUPY3	R$ 12,31 1.652%
UGPA3	R$ 21,50 1.992%
UNIP6	R$ 56,90 -1.318%
USIM5	R$ 5,95 -0.502%
VALE3	R$ 68,60 -0.078%
VAMO3	R$ 3,63 0.833%
VAMO99	R$ 3,91 0%
VBBR3	R$ 25,57 2.035%
VERZ34	R$ 36,99 2.211%
VISA34	R$ 93,11 -0.193%
VIVA3	R$ 35,49 3.772%
VIVT3	R$ 33,47 0.571%
VLID3	R$ 21,22 0%
VULC3	R$ 20,45 0.294%
VVEO3	R$ 1,60 5.263%
WALM34	R$ 39,30 -0.733%
WEGE3	R$ 49,48 1.916%
WIZC3	R$ 8,53 1.306%
XBOV11	R$ 156,60 0.733%
XPBR31	R$ 95,20 -1.663%
YDUQ3	R$ 12,51 0.806%

Lucrar no mercado de opções agora ficou muito mais fácil

QUAL3 QUALICORP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT