QUAL3 - QUALICORP ON: Opções e cotação

INÍCIO /QUAL3

QUAL3 QUALICORP ON

0,01 +0,538%
- R$ 1,90
  Máxima
- R$ 1,83
  Mínima
- 1.741.400,00
  Volume
- 07/05/26, 13:00:19
  Último Negócio
- R$ 1,88
  Abertura
- R$ 3,26
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

56,00%
Desvio Padrão (1a)
60,90%
IV (1a)

59,20%
EWMA (1a)
2,13
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
QUALF140	R$ 1,57	R$ 1,73	1	0	0	0	0	0,14	0	0	0	0	0	0	0	QUALR140
QUALF24	R$ 1,47	R$ 1,63	1	0	0	0	0	0,24	0	0	0	0	0	0	0	QUALR24
QUALF34	0	R$ 1,54	1	0	0	0	0	0,34	0	0	0	0	0	0	0	QUALR34
QUALF440	0	R$ 1,44	1	0	0	0	0	0,44	0	0	0	0	0	0	0	QUALR440
QUALF490	0	R$ 1,39	1	0	0	0	0	0,49	0	0	0	0	0	0	0	QUALR490
QUALF540	R$ 1,25	R$ 1,34	1	0	0	0	0	0,54	0	0	0	0	0	0	0	QUALR540
QUALF640	0	R$ 1,24	1	0	0	0	0	0,64	0	0	0	0	0	0	0	QUALR640
QUALF690	0	R$ 1,19	1	0	0	0	0	0,69	0	0	0	0	0	0	0	QUALR690
QUALF740	0	R$ 1,14	1	0	0	0	0	0,74	0	0	0	0	0	0	0	QUALR740
QUALF790	0	R$ 1,09	1	0	0	0	0	0,79	0	0	0	0	0	0	0	QUALR790
QUALF840	0	R$ 1,04	1	0	0	0	0	0,84	0	0	0	0	0	0	0	QUALR840
QUALF890	0	R$ 0,99	1	0	0	0	0	0,89	0	0	0	0	0	0	0	QUALR890
QUALF940	0	R$ 0,94	1	0	0	0	0	0,94	0	0	0	0	0	0	0	QUALR940
QUALF990	0	R$ 0,90	1	0	0	0	0	0,99	0	0	0	0	0	0	0	QUALR990
QUALF104	0	R$ 0,85	1	0	0	0	0	1,04	0	0	0	0	0	0	0	QUALR104
QUALF109	0	R$ 0,80	1	0	0	0	0	1,09	0	0	0	0	0	0	0	QUALR109
QUALF114	0	R$ 0,75	1	0	0	0	0	1,14	0	0	0	0	0	0	0	QUALR114
QUALF119	0	R$ 0,70	1	0	0	0	0	1,19	0	0	0	0	0	0	0	QUALR119
QUALF124	0	R$ 0,65	1	0	0	0	0	1,24	0	0	0	0	0	0	0	QUALR124
QUALF129	0	R$ 0,60	1	0	0	0	0	1,29	0,02	0	0,01	0	0	0	0	QUALR129
QUALF134	0	R$ 0,55	1	0	0	0	0	1,34	0,02	0	0,01	0	-0.05	0,01	R$ 0,01	QUALR134
QUALF139	R$ 0,49	R$ 0,50	1	0	0,52	0,48	0,57	1,39	0,02	0	0,01	0	-0.08	0,02	R$ 0,02	QUALR139
QUALF144	0	R$ 0,45	1	0	0,48	0,45	0,51	1,44	0,03	0	0,02	0	-0.09	0,02	R$ 0,02	QUALR144
QUALF149	R$ 0,31	R$ 0,40	1	0	0,43	0,40	0,46	1,49	0,03	0,01	0,02	0	-0.14	0,04	R$ 0,04	QUALR149
QUALF154	R$ 0,30	R$ 0,35	1	0	0,38	0,34	0,42	1,54	0,04	0,02	0,03	0	-0.16	0,04	R$ 0,04	QUALR154
QUALF159	R$ 0,25	R$ 0,30	1	0	0,34	0,30	0,38	1,59	0,05	0,03	0,04	0	-0.19	0,05	R$ 0,05	QUALR159
QUALF164	0	R$ 0,26	1	0	0,31	0,29	0,33	1,64	0,06	0,04	0,05	0	0	0	0	QUALR164
QUALF169	R$ 0,20	R$ 0,21	1	0	0,27	0,25	0,28	1,69	0,07	0,05	0,06	0	-0.28	0,09	R$ 0,09	QUALR169
QUALF174	R$ 0,16	R$ 0,16	0.93	0	0,24	0,22	0,25	1,74	0,09	0,07	0,08	0	-0.33	0,13	R$ 0,13	QUALR174
QUALF179	R$ 0,22	R$ 0,22	0.65	10,00	0,21	0,19	0,22	1,79	0,11	0,08	0,10	0	-0.35	0,11	R$ 0,11	QUALR179
QUALF184	R$ 0,15	R$ 0,15	0.61	0	0,18	0,16	0,19	1,84	0,12	0,11	0,12	-14,286	-0.4	0,12	R$ 0,12	QUALR184
QUALF189	R$ 0,14	R$ 0,14	0.55	0	0,16	0,14	0,17	1,89	0,15	0,13	0,14	0	-0.44	0,19	R$ 0,19	QUALR189
QUALF194	R$ 0,11	R$ 0,11	0.48	0	0,13	0,11	0,14	1,94	0,18	0,15	0,16	0	-0.49	0,19	R$ 0,19	QUALR194
QUALF20	R$ 0,11	R$ 0,11	0.45	37,50	0,11	0,10	0,12	1,99	0,21	0,18	0,20	0	-0.55	0,21	R$ 0,21	QUALR20
QUALF204	0	0	0	0	0,10	0,08	0,11	2,04	0,24	0,21	0,22	0	-0.59	0,24	R$ 0,24	QUALR204
QUALF209	R$ 0,06	R$ 0,06	0.32	0	0,07	0,06	0,08	2,09	0,28	0,25	0,27	0	-0.58	0,33	R$ 0,33	QUALR209
QUALF210	R$ 0,04	R$ 0,04	0.23	-20,00	0,05	0,04	0,06	2,19	0,36	0,32	0,34	0	-0.65	0,39	R$ 0,39	QUALR210
QUALF220	R$ 0,03	R$ 0,03	0.18	0	0,04	0,03	0,04	2,29	0,45	0,37	0,41	0	-0.66	0,50	R$ 0,50	QUALR220
QUALF230	R$ 0,06	R$ 0,06	0.23	0	0,03	0,02	0,04	2,39	0,55	0,47	0,51	0	-1	0,483	0	QUALR230
QUALF240	R$ 0,03	R$ 0,03	0.15	-82,353	0,02	0,01	0,03	2,49	0,62	0,56	0,59	0	-0.75	0,66	R$ 0,66	QUALR240
QUALF259	R$ 0,02	R$ 0,02	0.11	0	0,01	0	0,02	2,59	0,74	0,64	0,69	0	-1	0,68	0	QUALR259
QUALF269	R$ 0,01	R$ 0,01	0.06	0	0,01	0	0,02	2,69	0	0	0	0	-1	0,779	0	QUALR269
QUALF279	0	0	0	0	0,01	0	0,02	2,79	0	0	0	0	-1	0,877	0	QUALR279
QUALF289	0	0	0	0	0,01	0	0,02	2,89	0	0	0	0	-1	0,976	0	QUALR289
QUALF299	0	0	0	0	0,01	0	0,02	2,99	0	0	0	0	-1	1,074	0	QUALR299
QUALF309	0	0	0	0	0	0	0	3,09	0	0	0	0	-1	1,173	0	QUALR309
QUALF319	0	0	0	0	0	0	0	3,19	0	0	0	0	-1	1,271	0	QUALR319
QUALF329	0	0	0	0	0,01	0	0,02	3,29	0	0	0	0	-1	1,37	0	QUALR329
QUALF339	0	0	0	0	0	0	0	3,39	0	0	0	0	-1	1,468	0	QUALR339
QUALF349	0	0	0	0	0	0	0	3,49	0	0	0	0	-1	1,566	0	QUALR349
QUALF359	0	0	0	0	0,01	0	0,01	3,59	0	0	0	0	-1	1,665	0	QUALR359
QUALF369	0	0	0	0	0	0	0	3,69	0	0	0	0	-1	1,763	0	QUALR369
QUALF379	0	0	0	0	0	0	0	3,79	0	0	0	0	-1	1,862	0	QUALR379
QUALF389	0	0	0	0	0	0	0	3,89	0	0	0	0	-1	1,96	0	QUALR389
QUALF399	0	0	0	0	0	0	0	3,99	0	0	0	0	-1	2,059	0	QUALR399
QUALF409	0	0	0	0	0	0	0	4,09	0	0	0	0	-1	2,157	0	QUALR409
QUALF419	0	0	0	0	0	0	0	4,19	0	0	0	0	-1	2,256	0	QUALR419
QUALF429	0	0	0	0	0	0	0	4,29	0	0	0	0	-1	2,354	0	QUALR429
QUALF439	0	0	0	0	0	0	0	4,39	0	0	0	0	-1	2,453	0	QUALR439
QUALF449	0	0	0	0	0	0	0	4,49	0	0	0	0	-1	2,551	0	QUALR449
QUALF459	0	0	0	0	0	0	0	4,59	0	0	0	0	-1	2,65	0	QUALR459
QUALF469	0	0	0	0	0	0	0	4,69	0	0	0	0	-1	2,748	0	QUALR469
QUALF479	0	0	0	0	0	0	0	4,79	0	0	0	0	-1	2,846	0	QUALR479
QUALF489	0	0	0	0	0	0	0	4,89	0	0	0	0	-1	2,945	0	QUALR489
QUALF499	0	0	0	0	0	0	0	4,99	0	0	0	0	-1	3,043	0	QUALR499
QUALF574	0	0	0	0	0	0	0	5,74	0	0	0	0	-1	3,782	0	QUALR574
QUALF679	0	0	0	0	0	0	0	6,79	0	0	0	0	-1	4,816	0	QUALR679
QUALF699	0	0	0	0	0	0	0	6,99	0	0	0	0	-1	5,013	0	QUALR699
QUALF719	0	0	0	0	0	0	0	7,19	0	0	0	0	-1	5,21	0	QUALR719
QUALF739	0	0	0	0	0	0	0	7,39	0	0	0	0	-1	5,407	0	QUALR739
QUALF759	0	0	0	0	0	0	0	7,59	0	0	0	0	-1	5,603	0	QUALR759
QUALF779	0	0	0	0	0	0	0	7,79	0	0	0	0	-1	5,80	0	QUALR779
QUALF799	0	0	0	0	0	0	0	7,99	0	0	0	0	-1	5,997	0	QUALR799
QUALF819	0	0	0	0	0	0	0	8,19	0	0	0	0	-1	6,194	0	QUALR819
QUALF839	0	0	0	0	0	0	0	8,39	0	0	0	0	-1	6,391	0	QUALR839
QUALF859	0	0	0	0	0	0	0	8,59	0	0	0	0	-1	6,588	0	QUALR859
QUALF879	0	0	0	0	0	0	0	8,79	0	0	0	0	-1	6,785	0	QUALR879
QUALF899	0	0	0	0	0	0	0	8,99	0	0	0	0	-1	6,982	0	QUALR899
QUALF919	0	0	0	0	0	0	0	9,19	0	0	0	0	-1	7,179	0	QUALR919
QUALF939	0	0	0	0	0	0	0	9,39	0	0	0	0	-1	7,376	0	QUALR939
QUALF959	0	0	0	0	0	0	0	9,59	0	0	0	0	-1	7,573	0	QUALR959
QUALF979	0	0	0	0	0	0	0	9,79	0	0	0	0	-1	7,77	0	QUALR979
QUALF999	0	0	0	0	0	0	0	9,99	0	0	0	0	-1	7,967	0	QUALR999
QUALF290	0	0	0	0	0	0	0	29,04	0	0	0	0	-1	26,724	0	QUALR290
QUALF300	0	0	0	0	0	0	0	30,04	0	0	0	0	-1	27,709	R$ 27,25	QUALR300
QUALF302	0	0	0	0	0	0	0	30,29	0	0	0	0	-1	27,955	0	QUALR302
QUALF340	0	0	0	0	0	0	0	34,04	0	0	0	0	-1	31,647	0	QUALR340
QUALF350	0	0	0	0	0	0	0	35,04	0	0	0	0	-1	32,632	R$ 32,14	QUALR350
QUALF355	0	0	0	0	0	0	0	35,54	0	0	0	0	-1	33,124	0	QUALR355

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 250,75 -3.241%
AAPL34	R$ 71,24 1.193%
ABCB4	R$ 24,04 -5.018%
ABEV3	R$ 16,54 -2.419%
AERI3	R$ 2,57 1.181%
AGRO3	R$ 19,15 -0.052%
ALOS3	R$ 30,44 -2.467%
ALPA4	R$ 12,51 -0.714%
ALUP11	R$ 34,64 -1.226%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,37 -0.163%
ANIM3	R$ 3,92 -5.542%
ARML3	R$ 4,42 -1.339%
ASAI3	R$ 9,15 -2.139%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,59 -4.593%
AURE3	R$ 13,86 -1.141%
AXIA3	R$ 58,40 -5.502%
AXIA6	R$ 64,09 -6.095%
AXIA7	R$ 56,13 -5.202%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,37 0.089%
B3SA3	R$ 18,08 -1.525%
BABA34	R$ 24,88 0.08%
BACW39	R$ 76,41 0%
BBAS3	R$ 21,79 -1.269%
BBDC3	R$ 16,16 -2.885%
BBDC4	R$ 18,64 -3.269%
BBSE3	R$ 34,55 -0.804%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,27 1.673%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,64 0.567%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,49 -2.034%
BOVA11	R$ 180,50 -2.035%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,34 -2.109%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,58 -2.44%
BRAP4	R$ 22,63 -1.093%
BRAV3	R$ 17,63 -2.811%
BRAX11	R$ 153,75 -2.07%
BRKM5	R$ 9,17 -2.963%
BRSR6	R$ 15,29 -1.672%
BSLV39	R$ 119,29 4.047%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,45 -0.891%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,17 -0.896%
CHVX34	R$ 89,31 -1.868%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,78 -1.587%
CMIN3	R$ 4,77 -0.832%
COCA34	R$ 64,85 -0.537%
COGN3	R$ 2,85 1.423%
CPFE3	R$ 48,35 -2.795%
CPLE3	R$ 15,27 -3.048%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,83 -2.57%
CSNA3	R$ 6,65 -0.746%
CURY3	R$ 31,13 -1.112%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,45 -0.852%
CYRE3	R$ 22,84 -1.552%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,37 0%
DIRR3	R$ 13,23 -2.362%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,40 -0.106%
EGIE3	R$ 33,76 -0.177%
EMBJ3	R$ 84,06 0.167%
ENEV3	R$ 26,93 -2.392%
ENGI11	R$ 52,38 -3.09%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,39 -2.953%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,90 -0.506%
EXXO34	R$ 89,40 -1.931%
EZTC3	R$ 13,97 -2.308%
FESA4	R$ 7,46 -3.99%
FLRY3	R$ 16,31 -3.09%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,80 -2.299%
GGPS3	R$ 15,22 2.423%
GMAT3	R$ 4,61 1.766%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,34 -1.711%
GOGL34	R$ 162,17 -0.625%
GOLD11	R$ 24,26 0.915%
GRND3	R$ 4,35 -0.229%
GSGI34	R$ 152,81 -2.663%
HAPV3	R$ 12,26 2.939%
HASH11	R$ 51,05 -1.257%
HBOR3	R$ 2,36 -2.479%
HBSA3	R$ 3,46 3.284%
HYPE3	R$ 23,27 -0.852%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,91 -1.829%
INBR32	R$ 33,72 -12.913%
INTB3	R$ 15,17 8.357%
IRBR3	R$ 53,08 -0.692%
ISAE4	R$ 29,90 -1.999%
ITLC34	R$ 91,03 -1.515%
ITSA4	R$ 13,36 -1.475%
ITUB3	R$ 41,01 -2.171%
ITUB4	R$ 40,96 -1.963%
IVVB11	R$ 408,84 0.083%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 80,90 -1.137%
JHSF3	R$ 12,27 -3.233%
JNJB34	R$ 72,76 -0.993%
JPMC34	R$ 152,99 -1.405%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,09 -0.292%
LAVV3	R$ 12,18 -3.867%
LEVE3	R$ 34,50 -3.09%
LILY34	R$ 159,23 -1.879%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 31,07 0.226%
LREN3	R$ 14,62 -0.477%
LWSA3	R$ 4,04 1%
M1TA34	R$ 109,39 1.881%
MATD3	R$ 5,90 3.147%
MBRF3	R$ 17,27 -2.923%
MCDC34	R$ 70,08 0.617%
MDIA3	R$ 24,54 0.78%
MDNE3	R$ 29,74 -3.442%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,23 1.383%
MGLU3	R$ 8,11 0.996%
MILS3	R$ 13,08 3.481%
MLAS3	R$ 1,67 5.696%
MOTV3	R$ 15,87 -0.439%
MOVI3	R$ 11,92 -1.488%
MRVE3	R$ 7,02 -0.284%
MSFT34	R$ 87,29 3.167%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,48 -2.81%
MYPK3	R$ 9,91 -1.881%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,68 0.357%
NATU3	R$ 10,83 2.947%
NFLX34	R$ 8,75 1.039%
NVDC34	R$ 21,79 2.735%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,71 -2.993%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,89 -3.164%
PETR4	R$ 45,89 -2.919%
PGMN3	R$ 5,08 -3.605%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,09 1.204%
PNVL3	R$ 13,91 -1.696%
POMO4	R$ 6,38 0%
POSI3	R$ 4,57 0.44%
PRIO3	R$ 64,74 -2.705%
PSSA3	R$ 50,10 0.988%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,26 -2.298%
RAIL3	R$ 16,54 -0.899%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,89 0.382%
RAPT4	R$ 5,38 0.373%
RDOR3	R$ 37,59 -6.84%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 46,93 -1.511%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,89 -2.273%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,83 -0.672%
SANB11	R$ 28,81 -1.773%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,31 -2.892%
SAUD3	R$ 15,04 -3.836%
SBFG3	R$ 11,46 -0.087%
SBSP3	R$ 31,95 -2.799%
SEER3	R$ 13,41 -1.179%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,95 -1.617%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,30 -1.425%
SMAL11	R$ 118,61 -0.736%
SMFT3	R$ 20,59 13.256%
SMTO3	R$ 16,44 -2.722%
SOJA3	R$ 7,08 -0.141%
SPXI11	R$ 49,72 0.282%
SUZB3	R$ 43,40 0.907%
TAEE11	R$ 41,05 -2.771%
TASA4	R$ 4,87 -1.217%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,05 -1.585%
TIMS3	R$ 23,86 -2.373%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,33 6.452%
TOTS3	R$ 35,59 7.523%
TRAD3	R$ 1,70 -2.857%
TRIS3	R$ 4,72 -1.255%
TSLA34	R$ 62,65 2.052%
TSMC34	R$ 255,33 -1.035%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,82 0.885%
UGPA3	R$ 29,64 -0.504%
UNIP6	R$ 61,91 -1.496%
USIM5	R$ 8,76 0.229%
VALE3	R$ 80,15 -1.33%
VAMO3	R$ 3,81 -4.988%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,54 -0.883%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,40 0.253%
VIVA3	R$ 28,08 -0.672%
VIVT3	R$ 38,72 -1.199%
VLID3	R$ 18,03 -7.062%
VULC3	R$ 16,05 0.564%
VVEO3	R$ 1,32 0%
WALM34	R$ 39,76 -0.164%
WEGE3	R$ 44,77 -0.378%
WIZC3	R$ 8,82 -2.863%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,51 -3.088%
YDUQ3	R$ 10,39 1.763%

Você no controle das suas Opções

QUAL3 QUALICORP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT