Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:01:36

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 1,87

    0,01 arrow +0,538%

    • R$ 1,90

      Máxima

    • R$ 1,83

      Mínima

    • 1.741.400,00

      Volume

    • 07/05/26, 13:00:19

      Último Negócio

    • R$ 1,88

      Abertura

    • R$ 3,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 60,90%

      IV (1a)

    • 59,20%

      EWMA (1a)

    • 2,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
QUALE140R$ 1,59R$ 1,731
00000,140000
000QUALQ140
QUALE240R$ 1,49R$ 1,631
00000,240000
000QUALQ240
QUALE340R$ 1,66R$ 1,531
00000,340000
000QUALQ340
QUALE440R$ 1,33R$ 1,431
00000,440000
000QUALQ440
QUALE4900R$ 1,381
00000,490000
000QUALQ490
QUALE540R$ 1,26R$ 1,331
00000,540000
000QUALQ540
QUALE6400R$ 1,231
00000,640000
000QUALQ640
QUALE7400R$ 1,131
00000,740000
000QUALQ740
QUALE8400R$ 1,031
00000,840000
000QUALQ840
QUALE940R$ 1,05R$ 0,931
00000,940000
000QUALQ940
QUALE1040R$ 0,831
00001,040000
000QUALQ104
QUALE114R$ 0,90R$ 0,900.85
00001,140000
000QUALQ114
QUALE1240R$ 0,631
00001,240000
000QUALQ124
QUALE1290R$ 0,581
00001,290000
-0.070,02R$ 0,02QUALQ129
QUALE134R$ 0,77R$ 0,770.8
00001,340000
000QUALQ134
QUALE139R$ 0,63R$ 0,630.8
00001,390,0100,010
000QUALQ139
QUALE144R$ 0,35R$ 0,431
00001,440,0100,010
000QUALQ144
QUALE1490R$ 0,381
00001,490,0100,010
-0.070,01R$ 0,01QUALQ149
QUALE154R$ 0,26R$ 0,331
00001,540,0100,010
-0.080,01R$ 0,01QUALQ154
QUALE180R$ 0,281
00001,590,0200,010
-0.130,02R$ 0,02QUALQ18
QUALE164R$ 0,20R$ 0,241
00,260,230,291,640,0200,010
-0.220,05R$ 0,05QUALQ164
QUALE190R$ 0,27R$ 0,270.72
00,210,190,231,690,030,010,020
-0.20,03R$ 0,03QUALQ190
QUALE174R$ 0,11R$ 0,141
00,170,150,191,740,040,020,030
-0.30,07R$ 0,07QUALQ174
QUALE16R$ 0,11R$ 0,110.74
00,140,120,151,790,060,040,050
-0.350,07R$ 0,07QUALQ16
QUALE184R$ 0,11R$ 0,110.59
22,2220,100,090,111,840,080,050,070
-0.420,08R$ 0,08QUALQ184
QUALE170R$ 0,07R$ 0,070.49
-22,2220,080,060,091,890,100,080,090
-0.50,10R$ 0,10QUALQ170
QUALE194R$ 0,06R$ 0,060.41
50,000,060,040,071,940,140,100,12-21,429
-0.620,11R$ 0,11QUALQ194
QUALE20R$ 0,03R$ 0,030.28
00,040,030,051,990,170,140,16-5,882
-0.670,16R$ 0,16QUALQ20
QUALE204R$ 0,03R$ 0,030.25
00,030,020,032,040,210,170,190
-10,164R$ 0,14QUALQ204
QUALE209R$ 0,02R$ 0,020.18
00,020,010,032,090,270,200,24-6,897
-0.70,27R$ 0,27QUALQ209
QUALE219R$ 0,01R$ 0,010.1
00,0100,022,190,370,280,330
-0.70,39R$ 0,39QUALQ219
QUALE229R$ 0,01R$ 0,010.09
00,0100,012,2900,060,030
-0.710,50R$ 0,50QUALQ229
QUALE239R$ 0,01R$ 0,010.08
00,0100,012,3900,460,230
-0.720,60R$ 0,60QUALQ239
QUALE249R$ 0,01R$ 0,010.07
00,0100,012,4900,560,280
-0.720,71R$ 0,71QUALQ249
QUALE259R$ 0,01R$ 0,010.07
00,0100,012,5900,660,330
-0.940,721R$ 0,58QUALQ259
QUALE269R$ 0,02R$ 0,020.1
00002,690000
-0.740,91R$ 0,91QUALQ269
QUALE279R$ 0,01R$ 0,010.06
00002,790000
-10,9110QUALQ279
QUALE289R$ 0,01R$ 0,010.06
00002,890000
-0.951,019R$ 0,52QUALQ289
QUALE299R$ 0,01R$ 0,010.05
00,0100,012,9901,060,530
-11,111R$ 0,75QUALQ299
QUALE329R$ 0,01R$ 0,010.05
00,0100,013,290000
-11,41R$ 0,85QUALQ329
QUALE349000
00,0100,013,490000
-11,6090QUALQ349
QUALE359000
00003,590000
-11,709R$ 1,29QUALQ359
QUALE369000
00003,690000
-11,8090QUALQ369
QUALE379000
00003,790000
-11,9080QUALQ379
QUALE389000
00003,890000
-12,0080QUALQ389
QUALE399000
00003,990000
-12,1080QUALQ399
QUALE409000
00004,0902,151,080
-12,207R$ 1,92QUALQ409
QUALE419000
00004,1902,251,130
-12,307R$ 2,08QUALQ419
QUALE429000
00004,2902,351,180
-12,407R$ 1,96QUALQ429
QUALE439000
00004,3902,451,230
-12,506R$ 2,11QUALQ439
QUALE449000
00004,490000
-12,6060QUALQ449
QUALE459000
00004,590000
-12,7060QUALQ459
QUALE469000
00004,690000
-12,8060QUALQ469
QUALE479000
00004,790000
-12,9050QUALQ479
QUALE489000
00004,890000
-13,0050QUALQ489
QUALE499000
00004,990000
-13,1050QUALQ499
QUALE574000
00005,740000
-13,8520QUALQ574
QUALE649000
00006,490000
-14,600QUALQ649
QUALE659000
00006,590000
-14,700QUALQ659
QUALE669000
00006,690000
-14,7990QUALQ669
QUALE679000
00006,7904,832,420
-14,899R$ 4,45QUALQ679
QUALE689000
00006,890000
-14,9990QUALQ689
QUALE699000
00006,9905,032,520
-15,098R$ 4,67QUALQ699
QUALE709000
00007,0905,132,570
-15,198R$ 4,63QUALQ709
QUALE719000
00007,1905,232,620
-15,298R$ 4,86QUALQ719
QUALE729000
00007,290000
-15,3980QUALQ729
QUALE739000
00007,3905,432,720
-15,497R$ 4,93QUALQ739
QUALE749000
00007,490000
-15,5970QUALQ749
QUALE759000
00007,5905,632,820
-15,697R$ 5,42QUALQ759
QUALE769000
00007,6905,732,870
-15,796R$ 5,37QUALQ769
QUALE779000
00007,790000
-15,896R$ 5,45QUALQ779
QUALE789000
00007,8905,922,960
-15,996R$ 5,42QUALQ789
QUALE799000
00007,9906,023,010
-16,095R$ 5,59QUALQ799
QUALE809000
00008,090000
-16,1950QUALQ809
QUALE819000
00008,1906,223,110
-16,295R$ 5,72QUALQ819
QUALE829000
00008,290000
-16,394R$ 5,80QUALQ829
QUALE839000
00008,3906,423,210
-16,494R$ 6,07QUALQ839
QUALE849000
00008,490000
-16,5940QUALQ849
QUALE859000
00008,5906,623,310
-16,694R$ 6,27QUALQ859
QUALE869000
00008,690000
-16,7930QUALQ869
QUALE879000
00008,7906,823,410
-0.996,896R$ 6,46QUALQ879
QUALE889000
00008,8906,923,460
-16,993R$ 6,47QUALQ889
QUALE899000
00008,9907,023,510
-17,092R$ 6,66QUALQ899
QUALE919000
00009,190000
-17,2920QUALQ919
QUALE939000
00009,390000
-17,4910QUALQ939
QUALE959000
00009,590000
-17,69R$ 7,49QUALQ959
QUALE979000
00009,790000
-17,890QUALQ979
QUALE999000
00009,990000
-18,0890QUALQ999
QUALE10000
000010,490000
-18,5880QUALQ10