QUAL3 - QUALICORP ON: Opções e cotação

INÍCIO /QUAL3

QUAL3 QUALICORP ON

0 +0%
- R$ 2,35
  Máxima
- R$ 2,25
  Mínima
- 1.459.000,00
  Volume
- 12/12/25, 19:31:59
  Último Negócio
- R$ 2,27
  Abertura
- R$ 3,35
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

51,00%
Desvio Padrão (1a)
71,99%
IV (1a)

50,38%
EWMA (1a)
2,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 103 dias

19/06/2026 - 127 dias

17/07/2026 - 147 dias

21/08/2026 - 172 dias

18/09/2026 - 191 dias

16/10/2026 - 210 dias

19/11/2026 - 233 dias

18/12/2026 - 254 dias

15/01/2027 - 270 dias

19/02/2027 - 295 dias

19/03/2027 - 315 dias

20/08/2027 - 422 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
QUALA140	0	R$ 2,13	1	0	0	0	0	0,14	0	0	0	0	0	0	0	QUALM140
QUALA240	R$ 1,35	R$ 2,03	1	0	0	0	0	0,24	0	0	0	0	0	0	0	QUALM240
QUALA340	R$ 1,25	R$ 1,93	1	0	0	0	0	0,34	0	0	0	0	0	0	0	QUALM340
QUALA440	R$ 1,84	R$ 1,84	0.99	0	0	0	0	0,44	0	0	0	0	0	0	0	QUALM440
QUALA540	0	R$ 1,74	1	0	0	0	0	0,54	0	0	0	0	0	0	0	QUALM540
QUALA890	0	R$ 1,39	1	0	0	0	0	0,89	0	0	0	0	0	0	0	QUALM890
QUALA990	0	R$ 1,29	1	0	0	0	0	0,99	0	0	0	0	0	0	0	QUALM990
QUALA104	0	R$ 1,24	1	0	0	0	0	1,04	0	0	0	0	0	0	0	QUALM104
QUALA109	0	R$ 1,19	1	0	0	0	0	1,09	0	0	0	0	0	0	0	QUALM109
QUALA114	R$ 0,51	R$ 1,14	1	0	0	0	0	1,14	0	0	0	0	-0.03	0,01	R$ 0,01	QUALM114
QUALA119	0	R$ 1,09	1	0	0	0	0	1,19	0	0	0	0	0	0	0	QUALM119
QUALA124	R$ 0,29	R$ 1,04	1	0	0	0	0	1,24	0	0	0	0	0	0	0	QUALM124
QUALA129	0	R$ 0,99	1	0	0	0	0	1,29	0	0	0	0	-0.06	0,03	R$ 0,03	QUALM129
QUALA139	0	R$ 0,90	1	0	0	0	0	1,39	0	0	0	0	-0.05	0,02	R$ 0,02	QUALM139
QUALA149	R$ 0,08	R$ 0,80	1	0	0	0	0	1,49	0	0	0	0	-0.04	0,01	R$ 0,01	QUALM149
QUALA159	R$ 0,03	R$ 0,70	1	0	0	0	0	1,59	0	0	0	0	-0.07	0,02	R$ 0,02	QUALM159
QUALA169	R$ 0,01	R$ 0,60	1	0	0	0	0	1,69	0	0	0	0	-0.08	0,02	R$ 0,02	QUALM169
QUALA179	R$ 0,02	R$ 0,50	1	0	0	0	0	1,79	0	0	0	0	-0.06	0,01	R$ 0,01	QUALM179
QUALA189	R$ 0,57	R$ 0,57	0.75	0	0	0	0	1,89	0,07	0	0,04	-50,00	-0.13	0,03	R$ 0,03	QUALM189
QUALA199	R$ 0,49	R$ 0,49	0.71	0	0	0	0	1,99	0,06	0,02	0,04	0	-0.16	0,03	R$ 0,03	QUALM199
QUALA204	R$ 0,28	R$ 0,28	0.83	0	0	0	0	2,04	0,06	0	0,03	0	-0.21	0,05	R$ 0,05	QUALM204
QUALA209	R$ 0,25	R$ 0,25	0.77	0	0,04	0,08	0	2,09	0,12	0	0,06	0	-0.27	0,07	R$ 0,07	QUALM209
QUALA214	R$ 0,22	R$ 0,22	0.71	0	0	0	0	2,14	0	0	0	0	-0.32	0,10	R$ 0,10	QUALM214
QUALA219	R$ 0,15	R$ 0,15	0.7	0	0	0	0	2,19	0	0	0	0	-0.34	0,07	R$ 0,07	QUALM219
QUALA224	R$ 0,15	R$ 0,15	0.6	0	0	0	0	2,24	0	0	0	0	-0.41	0,16	R$ 0,16	QUALM224
QUALA229	R$ 0,17	R$ 0,17	0.54	0	0,01	0,01	0	2,29	0	0,04	0,02	0	-0.46	0,14	R$ 0,14	QUALM229
QUALA234	R$ 0,13	R$ 0,13	0.49	-23,529	0	0	0	2,34	0	0	0	0	-0.52	0,17	R$ 0,17	QUALM234
QUALA239	R$ 0,10	R$ 0,10	0.43	0	0	0	0	2,39	0,27	0	0,14	0	-0.58	0,19	R$ 0,19	QUALM239
QUALA244	R$ 0,09	R$ 0,09	0.38	0	0	0	0	2,44	0	0	0	0	-0.61	0,24	R$ 0,24	QUALM244
QUALA249	R$ 0,08	R$ 0,08	0.34	14,286	0	0	0	2,49	0	0	0	0	-0.65	0,28	R$ 0,28	QUALM249
QUALA254	R$ 0,06	R$ 0,06	0.29	0	0	0	0	2,54	0	0	0	0	-1	0,243	0	QUALM254
QUALA259	R$ 0,05	R$ 0,05	0.25	-37,50	0	0	0	2,59	0	0,01	0,01	0	-1	0,292	R$ 0,16	QUALM259
QUALA264	R$ 0,04	R$ 0,04	0.21	0	0	0	0	2,64	0	0	0	0	-1	0,342	R$ 0,28	QUALM264
QUALA269	R$ 0,03	R$ 0,03	0.17	-25,00	0,01	0,01	0	2,69	0	0	0	0	-1	0,391	R$ 0,25	QUALM269
QUALA279	R$ 0,03	R$ 0,03	0.15	0	0	0	0	2,79	0	0	0	85,185	-0.92	0,50	R$ 0,50	QUALM279
QUALA289	R$ 0,01	R$ 0,01	0.07	0	0	0	0	2,89	0	0	0	34,091	-0.99	0,59	R$ 0,59	QUALM289
QUALA299	R$ 0,03	R$ 0,03	0.13	0	0	0	0	2,99	0	0	0	0	-1	0,688	0	QUALM299
QUALA309	R$ 0,01	R$ 0,01	0.06	0	0	0	0	3,09	0	0	0	0	-0.37	1,60	R$ 1,60	QUALM309
QUALA319	R$ 0,02	R$ 0,02	0.09	0	0	0	0	3,19	0	0	0	0	-0.38	1,69	R$ 1,69	QUALM319
QUALA324	R$ 0,02	R$ 0,02	0.09	0	0	0	0	3,24	0	0	0	0	-1	0,935	0	QUALM324
QUALA329	R$ 0,01	R$ 0,01	0.05	0	0,01	0	0,02	3,29	0	0	0	0	-1	0,985	0	QUALM329
QUALA334	0	0	0	0	0	0	0	3,34	0	0	0	0	-1	1,034	0	QUALM334
QUALA339	0	0	0	0	0	0	0	3,39	0	0	0	0	-0.42	1,80	R$ 1,80	QUALM339
QUALA344	0	0	0	0	0	0	0	3,44	0	0	0	0	-1	1,133	0	QUALM344
QUALA349	R$ 0,01	R$ 0,01	0.05	0	0	0	0	3,49	0	0	0	0	-0.4	1,94	R$ 1,94	QUALM349
QUALA354	0	0	0	0	0	0	0	3,54	0	0	0	0	-1	1,232	0	QUALM354
QUALA359	R$ 0,01	R$ 0,01	0.05	0	0	0	0	3,59	0	0	0	0	-1	1,281	0	QUALM359
QUALA369	R$ 0,01	R$ 0,01	0.05	0	0	0	0	3,69	0	0	0	0	-1	1,38	0	QUALM369
QUALA379	R$ 0,01	R$ 0,01	0.04	0	0	0	0	3,79	0	0	0	0	-0.4	2,27	R$ 2,27	QUALM379
QUALA389	0	0	0	0	0	0	0	3,89	0	0	0	0	-0.39	2,40	R$ 2,40	QUALM389
QUALA399	0	0	0	0	0	0	0	3,99	0	0	0	0	-1	1,677	0	QUALM399
QUALA409	0	0	0	0	0	0	0	4,09	0	0	0	0	-1	1,776	0	QUALM409
QUALA414	0	0	0	0	0	0	0	4,14	0	0	0	0	-0.41	2,63	R$ 2,63	QUALM414
QUALA419	0	0	0	0	0	0	0	4,19	0	0	0	0	-0.79	1,996	R$ 1,54	QUALM419
QUALA424	0	0	0	0	0	0	0	4,24	0	0	0	0	-0.4	2,74	R$ 2,74	QUALM424
QUALA429	0	0	0	0	0	0	0	4,29	0	0	0	0	-1	1,974	0	QUALM429
QUALA434	0	0	0	0	0	0	0	4,34	0	0	0	0	-1	2,023	0	QUALM434
QUALA439	0	0	0	0	0	0	0	4,39	0	0	0	0	-1	2,073	0	QUALM439
QUALA444	0	0	0	0	0	0	0	4,44	0	0	0	0	-0.41	2,93	R$ 2,93	QUALM444
QUALA449	0	0	0	0	0	0	0	4,49	0	0	0	0	-1	2,172	0	QUALM449
QUALA459	0	0	0	0	0	0	0	4,59	0	0	0	0	-1	2,271	0	QUALM459
QUALA469	0	0	0	0	0	0	0	4,69	0	0	0	0	-1	2,37	0	QUALM469
QUALA479	0	0	0	0	0	0	0	4,79	0	0	0	0	-1	2,468	0	QUALM479
QUALA489	0	0	0	0	0	0	0	4,89	0	0	0	0	-0.78	2,716	R$ 2,36	QUALM489
QUALA500	R$ 0,01	R$ 0,01	0.03	0	0,01	0	0,01	4,99	0	0	0	0	-1	2,666	R$ 2,16	QUALM500
QUALA504	0	0	0	0	0	0	0	5,04	0	0	0	0	-0.44	3,47	R$ 3,47	QUALM504
QUALA514	0	0	0	0	0	0	0	5,14	0	0	0	0	-1	2,815	0	QUALM514
QUALA524	0	0	0	0	0	0	0	5,24	0	0	0	0	-1	2,914	R$ 3,72	QUALM524
QUALA534	0	0	0	0	0	0	0	5,34	0	0	0	0	-1	3,013	R$ 3,86	QUALM534
QUALA544	0	0	0	0	0	0	0	5,44	0	0	0	0	-1	3,111	0	QUALM544
QUALA554	0	0	0	0	0	0	0	5,54	0	0	0	0	-1	3,21	0	QUALM554
QUALA564	0	0	0	0	0	0	0	5,64	0	0	0	0	-1	3,309	0	QUALM564
QUALA574	0	0	0	0	0	0	0	5,74	0	0	0	0	-1	3,408	0	QUALM574
QUALA584	0	0	0	0	0	0	0	5,84	0	0	0	0	-1	3,507	R$ 3,31	QUALM584
QUALA594	0	0	0	0	0	0	0	5,94	0	0	0	0	-1	3,606	R$ 4,42	QUALM594
QUALA604	0	0	0	0	0	0	0	6,04	0	0	0	0	-1	3,705	0	QUALM604
QUALA614	0	0	0	0	0	0	0	6,14	0	0	0	0	-1	3,804	0	QUALM614
QUALA624	0	0	0	0	0	0	0	6,24	0	0	0	0	-1	3,903	R$ 4,67	QUALM624
QUALA634	0	0	0	0	0	0	0	6,34	0	0	0	0	-1	4,002	0	QUALM634
QUALA644	0	0	0	0	0	0	0	6,44	0	0	0	0	-1	4,101	0	QUALM644
QUALA654	0	0	0	0	0	0	0	6,54	0	0	0	0	-1	4,20	0	QUALM654
QUALA664	0	0	0	0	0	0	0	6,64	0	0	0	0	-1	4,299	0	QUALM664
QUALA674	0	0	0	0	0	0	0	6,74	0	0	0	0	-1	4,397	0	QUALM674
QUALA684	0	0	0	0	0	0	0	6,84	0	0	0	0	-1	4,496	0	QUALM684
QUALA700	R$ 0,01	R$ 0,01	0.03	0	0	0	0	6,99	0	0	0	0	-1	4,645	R$ 4,45	QUALM700
QUALA709	0	0	0	0	0	0	0	7,09	0	0	0	0	-1	4,744	R$ 4,65	QUALM709
QUALA719	0	0	0	0	0	0	0	7,19	0	0	0	0	-1	4,843	0	QUALM719
QUALA729	0	0	0	0	0	0	0	7,29	0	0	0	0	-1	4,942	0	QUALM729
QUALA819	0	0	0	0	0	0	0	8,19	0	0	0	0	-1	5,832	0	QUALM819
QUALA829	0	0	0	0	0	0	0	8,29	0	0	0	0	-1	5,931	0	QUALM829
QUALA839	0	0	0	0	0	0	0	8,39	0	0	0	0	-1	6,03	0	QUALM839
QUALA849	0	0	0	0	0	0	0	8,49	0	0	0	0	-1	6,129	0	QUALM849
QUALA859	0	0	0	0	0	0	0	8,59	0	0	0	0	-1	6,227	0	QUALM859
QUALA869	0	0	0	0	0	0	0	8,69	0	0	0	0	-1	6,326	0	QUALM869
QUALA879	0	0	0	0	0	0	0	8,79	0	0	0	0	-0.78	6,614	R$ 6,18	QUALM879
QUALA889	0	0	0	0	0	0	0	8,89	0	0	0	0	-1	6,524	0	QUALM889
QUALA899	0	0	0	0	0	0	0	8,99	0	0	0	0	-0.98	6,63	R$ 6,38	QUALM899
QUALA909	0	0	0	0	0	0	0	9,09	0	0	0	0	-1	6,722	0	QUALM909
QUALA919	0	0	0	0	0	0	0	9,19	0	0	0	0	-1	6,821	R$ 6,57	QUALM919
QUALA100	R$ 0,01	R$ 0,01	0.02	0	0	0	0	9,99	0	0	0	0	-0.98	7,62	R$ 7,62	QUALM100

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,84 -4.64%
AAPL34	R$ 75,50 0.053%
ABCB4	R$ 24,80 0.405%
ABEV3	R$ 13,93 1.089%
AERI3	R$ 3,28 -8.635%
AGRO3	R$ 20,20 -1.222%
ALOS3	R$ 29,23 1.989%
ALPA4	R$ 12,15 1.844%
ALUP11	R$ 32,60 0.804%
AMAR3	R$ 1,03 -0.962%
AMBP3	R$ 0,27 -3.571%
AMZO34	R$ 61,07 -1.911%
ANIM3	R$ 3,63 3.419%
ARML3	R$ 4,53 -0.22%
ASAI3	R$ 8,20 4.193%
AURA33	R$ 83,36 2.61%
AURE3	R$ 12,33 0%
AURE99	R$ 9,50 0%
AXIA3	R$ 63,98 1.814%
AXIA6	R$ 67,75 1.666%
AZUL4	R$ 1,06 0.952%
AZZA3	R$ 25,30 1.77%
B3SA3	R$ 14,39 0.629%
BABA34	R$ 29,81 -1.909%
BBAS3	R$ 21,84 1.252%
BBDC3	R$ 16,00 1.01%
BBDC4	R$ 18,70 0.863%
BBSE3	R$ 35,66 1.393%
BEEF3	R$ 6,03 -1.792%
BERK34	R$ 135,63 1.656%
BHIA3	R$ 3,12 -2.804%
BLAU3	R$ 13,45 2.126%
BMGB4	R$ 4,46 1.479%
BMOB3	R$ 24,24 0.437%
BOVA11	R$ 157,50 0.839%
BOVB11	R$ 164,17 1.034%
BOVV11	R$ 165,10 0.861%
BOVX11	R$ 16,43 1.046%
BPAC11	R$ 55,29 0.931%
BPAN4	R$ 11,75 1.206%
BRAP4	R$ 20,84 0.337%
BRAV3	R$ 13,45 0.149%
BRAX11	R$ 134,19 0.698%
BRKM5	R$ 7,92 0.38%
BRSR6	R$ 14,98 0.268%
CAML3	R$ 5,48 -1.083%
CASH3	R$ 3,96 -1.247%
CBAV3	R$ 6,28 0%
CEAB3	R$ 13,43 -0.519%
CHVX34	R$ 81,56 0.369%
CMIG3	R$ 14,18 1.141%
CMIG4	R$ 11,16 1.918%
CMIN3	R$ 5,70 0%
COCA34	R$ 63,85 2.984%
COGN3	R$ 3,81 2.419%
CPFE3	R$ 50,19 2.743%
CPLE3	R$ 13,51 1.123%
CPLE5	R$ 14,25 1.423%
CSAN3	R$ 5,84 -2.013%
CSMG3	R$ 43,65 1.159%
CSNA3	R$ 9,70 -0.716%
CURY3	R$ 36,28 2.197%
CVCB3	R$ 2,01 1.515%
CXSE3	R$ 16,40 1.485%
CYRE3	R$ 33,13 0.852%
DASA3	R$ 3,45 -0.576%
DIRR3	R$ 17,56 0.63%
DXCO3	R$ 5,29 0%
E1MR34	R$ 750,00 0%
ECOR3	R$ 10,57 1.052%
EGIE3	R$ 30,38 0.231%
EMBJ3	R$ 87,59 0.725%
ENEV3	R$ 20,58 1.78%
ENGI11	R$ 49,12 1.845%
ENJU3	R$ 1,06 2.913%
EQTL3	R$ 39,83 2.443%
ESPA3	R$ 1,03 -1.905%
EVEN3	R$ 8,08 -0.615%
EXXO34	R$ 81,37 1.118%
EZTC3	R$ 15,33 1.456%
FESA4	R$ 6,97 0.144%
FLRY3	R$ 15,01 1.35%
GFSA3	R$ 5,38 2.868%
GGBR4	R$ 19,97 0.554%
GGPS3	R$ 19,09 0.315%
GMAT3	R$ 4,83 0.207%
GMCO34	R$ 112,50 2.637%
GOAU4	R$ 11,53 0%
GOGL34	R$ 139,89 -0.682%
GOLD11	R$ 24,29 0.705%
GOLL54	R$ 5,78 2.301%
GRND3	R$ 5,24 -0.668%
GSGI34	R$ 160,59 -2.531%
GUAR3	R$ 10,82 2.754%
HAPV3	R$ 14,64 5.022%
HBOR3	R$ 2,64 -1.493%
HBSA3	R$ 3,88 0.779%
HYPE3	R$ 23,54 -1.134%
IFCM3	R$ 1,34 -5.634%
IGTI11	R$ 26,00 0.309%
INBR32	R$ 45,69 0.639%
INTB3	R$ 13,35 1.908%
IRBR3	R$ 53,90 2.922%
ISAE4	R$ 27,58 2.035%
ITLC34	R$ 34,17 -3.393%
ITSA4	R$ 11,74 0.342%
ITUB3	R$ 36,29 0.61%
ITUB4	R$ 39,60 0.482%
IVVB11	R$ 416,85 -0.715%
JALL3	R$ 3,06 1.661%
JBSS32	R$ 77,74 2.411%
JHSF3	R$ 7,90 0.765%
JNJB34	R$ 76,84 1.493%
JPMC34	R$ 172,30 0.76%
KEPL3	R$ 9,95 0.709%
KLBN11	R$ 18,73 -0.16%
LAVV3	R$ 15,90 1.597%
LEVE3	R$ 34,32 -1.971%
LILY34	R$ 186,00 1.639%
LJQQ3	R$ 2,36 2.609%
LOGG3	R$ 25,51 -0.429%
LOGN3	R$ 33,85 -0.47%
LREN3	R$ 14,21 2.33%
LWSA3	R$ 4,39 0.688%
M1TA34	R$ 124,78 -1.151%
MATD3	R$ 4,89 0.205%
MBRF3	R$ 19,77 0.611%
MCDC34	R$ 85,82 2.668%
MDIA3	R$ 24,40 0.041%
MDNE3	R$ 26,44 1.303%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 91,00 -0.033%
MGLU3	R$ 9,89 3.236%
MILS3	R$ 13,21 2.166%
MLAS3	R$ 1,39 -5.442%
MOTV3	R$ 16,02 3.355%
MOVI3	R$ 11,28 0.624%
MRVE3	R$ 8,30 0.973%
MSFT34	R$ 107,80 -0.864%
MTRE3	R$ 3,61 0%
MULT3	R$ 28,63 -0.556%
MYPK3	R$ 10,19 -1.26%
N1VO34	R$ 33,87 0%
NASD11	R$ 19,09 -1.446%
NATU3	R$ 7,97 0.759%
NEOE3	R$ 32,28 0%
NFLX34	R$ 10,41 2.562%
NVDC34	R$ 19,84 -2.602%
ODPV3	R$ 11,54 -0.859%
ONCO3	R$ 2,08 -0.952%
ORVR3	R$ 67,66 1.363%
OXYP34	R$ 36,95 -0.054%
P1GR34	R$ 634,46 2.003%
PAGS34	R$ 11,12 0.18%
PCAR3	R$ 3,91 1.823%
PETR3	R$ 33,30 1.277%
PETR4	R$ 31,59 1.056%
PETZ3	R$ 4,48 0.674%
PGMN3	R$ 6,24 -0.16%
PIBB11	R$ 282,85 0.795%
PLPL3	R$ 15,20 0.264%
PNVL3	R$ 10,34 -0.193%
POMO4	R$ 6,34 -0.157%
POSI3	R$ 4,41 1.147%
PRIO3	R$ 39,45 1.336%
PSSA3	R$ 49,48 1.393%
PTBL3	R$ 3,31 -2.36%
PYPL34	R$ 16,59 -1.132%
QUAL3	R$ 2,27 0%
RADL3	R$ 25,03 1.459%
RAIL3	R$ 15,79 0.318%
RAIZ4	R$ 0,85 -1.163%
RANI3	R$ 8,53 -0.117%
RAPT4	R$ 5,93 -4.355%
RDOR3	R$ 45,84 3.546%
RECV3	R$ 10,71 0.753%
RENT3	R$ 47,54 1.69%
RIOT34	R$ 411,60 -1.264%
ROMI3	R$ 8,13 0.494%
ROXO34	R$ 15,28 0.394%
SANB11	R$ 32,04 0.188%
SANB3	R$ 15,40 -0.965%
SAPR11	R$ 37,19 1.863%
SBFG3	R$ 12,86 0.705%
SBSP3	R$ 136,85 1.74%
SEER3	R$ 9,56 1.486%
SEQL3	R$ 2,82 -2.759%
SIMH3	R$ 6,15 0.49%
SIMN34	R$ 246,74 0.101%
SLCE3	R$ 17,55 1.739%
SMAL11	R$ 114,49 0.819%
SMFT3	R$ 24,70 2.362%
SMTO3	R$ 15,10 2.373%
SOJA3	R$ 9,00 1.237%
SPXI11	R$ 404,55 -0.928%
SUZB3	R$ 49,02 -0.91%
TAEE11	R$ 41,77 0.554%
TASA4	R$ 4,85 3.632%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 24,80 0.283%
TIMS3	R$ 23,42 -0.043%
TMOS34	R$ 64,25 -1.044%
TOKY3	R$ 1,05 2.941%
TOTS3	R$ 46,77 2.882%
TRAD3	R$ 4,05 -2.644%
TRIS3	R$ 9,04 2.611%
TSLA34	R$ 77,46 2.855%
TSMC34	R$ 196,59 -4.614%
TTEN3	R$ 17,13 0.705%
TUPY3	R$ 12,31 1.652%
UGPA3	R$ 21,50 1.992%
UNIP6	R$ 56,90 -1.318%
USIM5	R$ 5,95 -0.502%
VALE3	R$ 68,60 -0.078%
VAMO3	R$ 3,63 0.833%
VAMO99	R$ 3,91 0%
VBBR3	R$ 25,57 2.035%
VERZ34	R$ 36,99 2.211%
VISA34	R$ 93,11 -0.193%
VIVA3	R$ 35,49 3.772%
VIVT3	R$ 33,47 0.571%
VLID3	R$ 21,22 0%
VULC3	R$ 20,45 0.294%
VVEO3	R$ 1,60 5.263%
WALM34	R$ 39,30 -0.733%
WEGE3	R$ 49,48 1.916%
WIZC3	R$ 8,53 1.306%
XBOV11	R$ 156,60 0.733%
XPBR31	R$ 95,20 -1.663%
YDUQ3	R$ 12,51 0.806%

Lucrar no mercado de opções agora ficou muito mais fácil

QUAL3 QUALICORP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT