QUAL3 - QUALICORP ON: Opções e cotação

INÍCIO /QUAL3

QUAL3 QUALICORP ON

-0,02 -1,087%
- R$ 1,84
  Máxima
- R$ 1,77
  Mínima
- 2.677.800,00
  Volume
- 20/03/26, 18:25:15
  Último Negócio
- R$ 1,84
  Abertura
- R$ 4,85
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

52,00%
Desvio Padrão (1a)
56,78%
IV (1a)

53,86%
EWMA (1a)
1,99
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 106 dias

18/09/2026 - 125 dias

16/10/2026 - 144 dias

19/11/2026 - 167 dias

18/12/2026 - 188 dias

15/01/2027 - 204 dias

19/02/2027 - 229 dias

19/03/2027 - 249 dias

16/04/2027 - 268 dias

21/05/2027 - 292 dias

18/06/2027 - 311 dias

16/07/2027 - 331 dias

20/08/2027 - 356 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
QUALD900	0	R$ 1,73	1	0	0	0	0	0,09	0	0	0	0	0	0	0	QUALP900
QUALD140	R$ 1,67	R$ 1,68	1	1,829	0	0	0	0,14	0	0	0	0	0	0	0	QUALP140
QUALD190	0	R$ 1,63	1	0	0	0	0	0,19	0	0	0	0	0	0	0	QUALP190
QUALD239	R$ 1,53	R$ 1,58	1	0	0	0	0	0,24	0	0	0	0	0	0	0	QUALP239
QUALD290	0	R$ 1,53	1	0	0	0	0	0,29	0	0	0	0	0	0	0	QUALP290
QUALD340	R$ 1,42	R$ 1,48	1	0	0	0	0	0,34	0	0	0	0	0	0	0	QUALP340
QUALD390	0	R$ 1,43	1	0	0	0	0	0,39	0	0	0	0	0	0	0	QUALP390
QUALD440	R$ 1,33	R$ 1,38	1	0	0	0	0	0,44	0	0	0	0	0	0	0	QUALP440
QUALD490	0	R$ 1,33	1	0	0	0	0	0,49	0	0	0	0	0	0	0	QUALP490
QUALD540	R$ 1,23	R$ 1,29	1	0	0	0	0	0,54	0	0	0	0	0	0	0	QUALP540
QUALD590	0	R$ 1,24	1	0	0	0	0	0,59	0	0	0	0	0	0	0	QUALP590
QUALD640	0	R$ 1,19	1	0	0	0	0	0,64	0	0	0	0	0	0	0	QUALP640
QUALD690	0	R$ 1,14	1	0	0	0	0	0,69	0	0	0	0	0	0	0	QUALP690
QUALD740	0	R$ 1,09	1	0	0	0	0	0,74	0	0	0	0	0	0	0	QUALP740
QUALD790	0	R$ 1,04	1	0	0	0	0	0,79	0	0	0	0	0	0	0	QUALP790
QUALD840	0	R$ 0,99	1	0	0	0	0	0,84	0	0	0	0	0	0	0	QUALP840
QUALD890	0	R$ 0,94	1	0	0	0	0	0,89	0	0	0	0	0	0	0	QUALP890
QUALD940	R$ 0,87	R$ 0,89	1	0	0	0	0	0,94	0	0	0	0	0	0	0	QUALP940
QUALD990	0	R$ 0,84	1	0	0	0	0	0,99	0	0	0	0	0	0	0	QUALP990
QUALD104	0	R$ 0,79	1	0	0	0	0	1,04	0	0	0	0	0	0	0	QUALP104
QUALD109	0	R$ 0,74	1	0	0	0	0	1,09	0	0	0	0	0	0	0	QUALP109
QUALD114	R$ 0,69	R$ 0,69	1	0	0	0	0	1,14	0	0	0	0	0	0	0	QUALP114
QUALD119	0	R$ 0,64	1	0	0	0	0	1,19	0	0	0	0	0	0	0	QUALP119
QUALD124	R$ 0,55	R$ 0,59	1	0	0	0	0	1,24	0	0	0	0	0	0	0	QUALP124
QUALD129	R$ 1,10	R$ 0,54	1	0	0	0	0	1,29	0	0	0	0	-0.05	0,01	R$ 0,01	QUALP129
QUALD134	R$ 0,51	R$ 0,51	0.92	0	0	0	0	1,34	0	0	0	0	0	0	0	QUALP134
QUALD139	R$ 1,10	R$ 0,44	1	0	0	0	0	1,39	0	0	0	0	0	0	0	QUALP139
QUALD144	R$ 0,36	R$ 0,39	1	0	0	0	0	1,44	0	0	0	0	0	0	0	QUALP144
QUALD149	R$ 0,48	R$ 0,48	0.76	0	0	0	0	1,49	0	0	0	0	-0.07	0,01	R$ 0,01	QUALP149
QUALD154	0	R$ 0,30	1	0	0	0	0	1,54	0,15	0	0,08	0	-0.12	0,02	R$ 0,02	QUALP154
QUALD159	0	R$ 0,25	1	0	0	0	0	1,59	0,09	0,01	0,05	0	-0.19	0,04	R$ 0,04	QUALP159
QUALD164	R$ 0,38	R$ 0,38	0.69	0	0	0	0	1,64	0,10	0	0,05	0	-0.25	0,06	R$ 0,06	QUALP164
QUALD169	R$ 0,17	R$ 0,17	0.8	0	0	0	0	1,69	0,08	0	0,04	-37,50	-0.27	0,05	R$ 0,05	QUALP169
QUALD174	R$ 0,29	R$ 0,29	0.63	0	0,01	0,01	0	1,74	0	0	0	0	-0.34	0,07	R$ 0,07	QUALP174
QUALD179	R$ 0,39	R$ 0,39	0.62	0	0	0	0	1,79	0,25	0,01	0,13	-10,00	-0.4	0,09	R$ 0,09	QUALP179
QUALD184	R$ 0,11	R$ 0,11	0.53	-15,385	0	0	0	1,84	0	0,09	0,05	-14,286	-0.47	0,12	R$ 0,12	QUALP184
QUALD189	R$ 0,08	R$ 0,08	0.45	0	0	0	0	1,89	0	0,09	0,05	-17,647	-0.54	0,14	R$ 0,14	QUALP189
QUALD194	R$ 0,07	R$ 0,07	0.39	-41,667	0	0	0	1,94	0	0,01	0,01	0	-0.54	0,24	R$ 0,24	QUALP194
QUALD199	R$ 0,08	R$ 0,08	0.37	0	0	0	0	1,99	0	0,01	0,01	0	-0.68	0,20	R$ 0,20	QUALP199
QUALD204	R$ 0,04	R$ 0,04	0.26	-20,00	0,25	0	0,50	2,04	0	0	0	0	-0.77	0,23	R$ 0,23	QUALP204
QUALD209	R$ 0,04	R$ 0,04	0.24	0	0,15	0	0,30	2,09	0	0	0	11,111	-0.73	0,30	R$ 0,30	QUALP209
QUALD214	R$ 0,04	R$ 0,04	0.23	0	0	0	0	2,14	0	0	0	6,452	-0.8	0,33	R$ 0,33	QUALP214
QUALD220	R$ 0,01	R$ 0,01	0.1	-80,00	0,05	0	0,10	2,19	0	0,07	0,04	0	-1	0,349	R$ 0,28	QUALP220
QUALD224	R$ 0,02	R$ 0,02	0.14	0	0,02	0	0,03	2,24	0	0	0	0	-0.9	0,41	R$ 0,41	QUALP224
QUALD229	R$ 0,03	R$ 0,03	0.17	0	0,06	0	0,12	2,29	0	0,03	0,02	40,625	-0.97	0,45	R$ 0,45	QUALP229
QUALD234	R$ 0,01	R$ 0,01	0.08	-50,00	0,06	0,01	0,10	2,34	0	0	0	0	-0.81	0,54	R$ 0,54	QUALP234
QUALD24	R$ 0,02	R$ 0,02	0.12	0	0,05	0	0,10	2,39	0	0,09	0,05	0	-0.97	0,55	R$ 0,55	QUALP24
QUALD244	R$ 0,01	R$ 0,01	0.07	-75,00	0	0	0	2,44	0	0	0	0	-1	0,596	R$ 0,38	QUALP244
QUALD240	R$ 0,01	R$ 0,01	0.07	-50,00	0	0	0	2,49	0	0,07	0,04	0	-0.85	0,68	R$ 0,68	QUALP240
QUALD254	0	0	0	0	0,02	0	0,04	2,54	0	0	0	0	-1	0,695	0	QUALP254
QUALD250	R$ 0,01	R$ 0,01	0.06	0	0,01	0	0,02	2,59	0	0	0	0	-1	0,745	R$ 0,39	QUALP250
QUALD264	0	0	0	0	0	0	0	2,64	0	0	0	0	-1	0,794	R$ 0,63	QUALP264
QUALD260	R$ 0,01	R$ 0,01	0.06	0	0	0	0	2,69	0	0	0	0	-0.61	1,076	R$ 0,80	QUALP260
QUALD274	0	0	0	0	0	0	0	2,74	0	0	0	0	-1	0,893	0	QUALP274
QUALD279	R$ 0,02	R$ 0,02	0.09	0	0	0	0	2,79	0	0	0	0	-1	0,943	0	QUALP279
QUALD284	0	0	0	0	0	0	0	2,84	0	0	0	0	-1	0,992	0	QUALP284
QUALD28	R$ 0,11	R$ 0,11	0.25	0	0	0	0	2,89	0	0	0	0	-0.89	1,068	R$ 1,04	QUALP28
QUALD294	0	0	0	0	0	0	0	2,94	0	0	0	0	-1	1,091	0	QUALP294
QUALD299	R$ 0,08	R$ 0,08	0.21	0	0	0	0	2,99	0	0	0	0	-1	1,141	0	QUALP299
QUALD304	0	0	0	0	0	0	0	3,04	0	0	0	0	-1	1,19	0	QUALP304
QUALD309	0	0	0	0	0	0	0	3,09	0	0	0	0	-1	1,24	R$ 0,59	QUALP309
QUALD314	0	0	0	0	0	0	0	3,14	0	0	0	0	-1	1,289	0	QUALP314
QUALD319	0	0	0	0	0,06	0	0,11	3,19	0	0	0	0	-1	1,339	0	QUALP319
QUALD324	0	0	0	0	0	0	0	3,24	0	0	0	0	-1	1,388	0	QUALP324
QUALD329	R$ 0,03	R$ 0,03	0.1	0	0	0	0	3,29	0	0	0	0	-0.59	1,75	R$ 1,42	QUALP329
QUALD334	0	0	0	0	0	0	0	3,34	0	0	0	0	-1	1,487	0	QUALP334
QUALD33	0	0	0	0	0	0	0	3,39	0	0	0	0	-1	1,537	0	QUALP33
QUALD344	0	0	0	0	0	0	0	3,44	0	0	0	0	-1	1,586	0	QUALP344
QUALD349	0	0	0	0	0	0	0	3,49	0	0	0	0	-0.94	1,651	R$ 1,01	QUALP349
QUALD354	0	0	0	0	0	0	0	3,54	0	0	0	0	-1	1,686	0	QUALP354
QUALD359	0	0	0	0	0	0	0	3,59	0	0	0	0	-1	1,735	0	QUALP359
QUALD364	0	0	0	0	0	0	0	3,64	0	0	0	0	-0.94	1,80	R$ 1,80	QUALP364
QUALD369	0	0	0	0	0	0	0	3,69	0	0	0	0	-1	1,834	0	QUALP369
QUALD374	0	0	0	0	0	0	0	3,74	0	0	0	0	-1	1,884	0	QUALP374
QUALD379	0	0	0	0	0	0	0	3,79	0	0	0	0	-1	1,933	0	QUALP379
QUALD384	0	0	0	0	0	0	0	3,84	0	0	0	0	-1	1,983	0	QUALP384
QUALD389	0	0	0	0	0	0	0	3,89	0	0	0	0	-1	2,032	0	QUALP389
QUALD394	0	0	0	0	0	0	0	3,94	0	0	0	0	-1	2,082	0	QUALP394
QUALD399	R$ 0,01	R$ 0,01	0.04	0	0	0	0	3,99	0	0	0	0	-1	2,131	0	QUALP399
QUALD404	0	0	0	0	0	0	0	4,04	0	0	0	0	-1	2,181	0	QUALP404
QUALD409	R$ 0,01	R$ 0,01	0.04	0	0	0	0	4,09	0	0	0	0	-1	2,23	0	QUALP409
QUALD414	0	0	0	0	0	0	0	4,14	0	0	0	0	-1	2,28	0	QUALP414
QUALD419	0	0	0	0	0	0	0	4,19	0	0	0	0	-1	2,329	0	QUALP419
QUALD424	0	0	0	0	0	0	0	4,24	0	0	0	0	-1	2,379	0	QUALP424
QUALD429	0	0	0	0	0	0	0	4,29	0	0	0	0	-1	2,428	0	QUALP429
QUALD434	0	0	0	0	0	0	0	4,34	0	0	0	0	-0.89	2,525	R$ 2,42	QUALP434
QUALD439	0	0	0	0	0	0	0	4,39	0	0	0	0	-0.73	2,702	R$ 2,52	QUALP439
QUALD444	0	0	0	0	0	0	0	4,44	0	0	0	0	-1	2,577	0	QUALP444
QUALD449	0	0	0	0	0	0	0	4,49	0	0	0	0	-1	2,626	0	QUALP449
QUALD454	0	0	0	0	0	0	0	4,54	0	0	0	0	-1	2,676	0	QUALP454
QUALD459	0	0	0	0	0	0	0	4,59	0	0	0	0	-1	2,725	0	QUALP459
QUALD464	0	0	0	0	0	0	0	4,64	0	0	0	0	-1	2,775	0	QUALP464
QUALD469	0	0	0	0	0	0	0	4,69	0	0	0	0	-1	2,824	0	QUALP469
QUALD474	0	0	0	0	0	0	0	4,74	0	0	0	0	-1	2,874	0	QUALP474
QUALD479	0	0	0	0	0	0	0	4,79	0	0	0	0	-1	2,923	0	QUALP479
QUALD484	0	0	0	0	0	0	0	4,84	0	0	0	0	-1	2,973	0	QUALP484
QUALD494	0	0	0	0	0	0	0	4,94	0	0	0	0	-1	3,072	0	QUALP494
QUALD509	0	0	0	0	0	0	0	5,09	0	0	0	0	-1	3,22	0	QUALP509
QUALD529	0	0	0	0	0	0	0	5,29	0	0	0	0	-1	3,418	0	QUALP529
QUALD549	0	0	0	0	0	0	0	5,49	0	0	0	0	-1	3,617	0	QUALP549
QUALD569	0	0	0	0	0	0	0	5,69	0	0	0	0	-1	3,815	0	QUALP569
QUALD589	0	0	0	0	0	0	0	5,89	0	0	0	0	-1	4,013	0	QUALP589
QUALD609	0	0	0	0	0	0	0	6,09	0	0	0	0	-1	4,211	0	QUALP609
QUALD629	0	0	0	0	0	0	0	6,29	0	0	0	0	-1	4,409	0	QUALP629
QUALD649	0	0	0	0	0	0	0	6,49	0	0	0	0	-1	4,607	0	QUALP649
QUALD669	0	0	0	0	0	0	0	6,69	0	0	0	0	-1	4,805	0	QUALP669
QUALD689	0	0	0	0	0	0	0	6,89	0	0	0	0	-0.99	5,007	R$ 4,94	QUALP689
QUALD709	0	0	0	0	0	0	0	7,09	0	0	0	0	-1	5,201	R$ 5,20	QUALP709
QUALD729	0	0	0	0	0	0	0	7,29	0	0	0	0	-0.69	5,658	R$ 5,39	QUALP729
QUALD749	0	0	0	0	0	0	0	7,49	0	0	0	0	-1	5,597	R$ 5,59	QUALP749
QUALD769	0	0	0	0	0	0	0	7,69	0	0	0	0	-1	5,795	0	QUALP769
QUALD789	0	0	0	0	0	0	0	7,89	0	0	0	0	-1	5,993	R$ 5,99	QUALP789
QUALD809	0	0	0	0	0	0	0	8,09	0	0	0	0	-0.98	6,20	R$ 6,20	QUALP809
QUALD829	0	0	0	0	0	0	0	8,29	0	0	0	0	-0.78	6,557	R$ 6,36	QUALP829
QUALD849	0	0	0	0	0	0	0	8,49	0	0	0	0	-0.98	6,592	R$ 6,56	QUALP849
QUALD869	0	0	0	0	0	0	0	8,69	0	0	0	0	-1	6,785	R$ 6,74	QUALP869
QUALD889	0	0	0	0	0	0	0	8,89	0	0	0	0	-1	6,983	R$ 6,95	QUALP889
QUALD909	0	0	0	0	0	0	0	9,09	0	0	0	0	-1	7,181	R$ 7,18	QUALP909
QUALD919	0	0	0	0	0	0	0	9,19	0	0	0	0	-1	7,28	R$ 7,24	QUALP919
QUALD929	0	0	0	0	0	0	0	9,29	0	0	0	0	-0.89	7,444	R$ 7,34	QUALP929
QUALD939	0	0	0	0	0	0	0	9,39	0	0	0	0	-1	7,478	R$ 7,44	QUALP939
QUALD949	0	0	0	0	0	0	0	9,49	0	0	0	0	-1	7,577	0	QUALP949
QUALD959	0	0	0	0	0	0	0	9,59	0	0	0	0	-1	7,677	0	QUALP959
QUALD969	0	0	0	0	0	0	0	9,69	0	0	0	0	-1	7,776	0	QUALP969
QUALD979	0	0	0	0	0	0	0	9,79	0	0	0	0	-1	7,875	0	QUALP979
QUALD989	0	0	0	0	0	0	0	9,89	0	0	0	0	-1	7,974	0	QUALP989
QUALD999	0	0	0	0	0	0	0	9,99	0	0	0	0	-1	8,073	0	QUALP999
QUALD125	R$ 0,01	R$ 0,01	0.02	0	0,01	0	0,01	12,49	0	0	0	0	-0.93	10,586	R$ 9,20	QUALP125
QUALD289	0	0	0	0	0	0	0	28,99	0	0	0	0	-0.99	26,894	R$ 25,89	QUALP289
QUALD339	0	0	0	0	0	0	0	33,99	0	0	0	0	-1	31,839	R$ 30,71	QUALP339

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 132,95 -0.382%
AAPL34	R$ 66,15 1.769%
ABCB4	R$ 25,19 -1.717%
ABEV3	R$ 14,47 -2.031%
AERI3	R$ 2,52 -3.817%
AGRO3	R$ 21,11 -2.719%
ALOS3	R$ 28,93 -2.756%
ALPA4	R$ 11,86 0.423%
ALUP11	R$ 33,49 -1.616%
AMAR3	R$ 0,83 -1.19%
AMBP3	R$ 0,20 -4.762%
AMZO34	R$ 54,40 -0.092%
ANIM3	R$ 3,81 -2.057%
ARML3	R$ 4,45 -7.098%
ASAI3	R$ 7,39 -4.398%
ASML34	R$ 126,19 -2.33%
AUAU3	R$ 2,83 -3.082%
AUAU99	R$ 3,63 0%
AURA33	R$ 106,18 -7.686%
AURE3	R$ 11,47 -3.125%
AXIA3	R$ 56,10 -2.975%
AXIA6	R$ 61,50 -2.474%
AXIA7	R$ 53,60 -4.011%
AXIA98	R$ 72,49 0%
AXIA98	R$ 72,49 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 157,11 12.229%
AZZA3	R$ 26,75 -2.727%
B3SA3	R$ 16,33 -3.487%
BABA34	R$ 23,30 0.691%
BBAS3	R$ 23,42 -0.383%
BBDC3	R$ 16,01 -0.621%
BBDC4	R$ 18,33 -1.663%
BBSE3	R$ 34,37 -0.837%
BEEF3	R$ 3,67 -4.427%
BERK34	R$ 128,82 2.809%
BHIA3	R$ 2,76 -2.817%
BLAU3	R$ 9,62 -1.837%
BMGB4	R$ 4,88 -1.414%
BMOB3	R$ 23,50 2.307%
BOVA11	R$ 173,90 -1.835%
BOVB11	R$ 180,27 -2.224%
BOVV11	R$ 181,60 -2.182%
BOVX11	R$ 17,97 -2.917%
BPAC11	R$ 52,81 -4.173%
BRAP4	R$ 21,38 -1.882%
BRAV3	R$ 16,90 -3.263%
BRAX11	R$ 147,36 -2.372%
BRKM5	R$ 10,20 -14.214%
BRSR6	R$ 16,75 -2.332%
CAML3	R$ 5,48 -4.53%
CASH3	R$ 3,62 0%
CBAV3	R$ 10,25 -0.87%
CEAB3	R$ 11,22 -0.971%
CHVX34	R$ 107,50 2.439%
CMIG3	R$ 16,13 1.767%
CMIG4	R$ 12,37 1.477%
CMIN3	R$ 4,78 -1.24%
COCA34	R$ 66,50 0.544%
COGN3	R$ 2,81 -0.707%
CPFE3	R$ 45,82 -3.78%
CPLE3	R$ 14,90 -3.685%
CPLE99	R$ 16,24 0%
CPLE99	R$ 16,24 0%
CSAN3	R$ 5,17 -1.336%
CSMG3	R$ 53,50 -3.325%
CSNA3	R$ 6,01 -1.314%
CURY3	R$ 33,57 -1.957%
CVCB3	R$ 1,98 3.125%
CXSE3	R$ 17,37 -4.033%
CYRE3	R$ 25,35 -6.492%
CYRE99	R$ 31,95 0%
DASA3	R$ 3,12 -7.143%
DIRR3	R$ 13,40 -3.528%
DXCO3	R$ 4,46 -2.407%
E1MR34	R$ 707,28 0%
ECOR3	R$ 7,89 -8.042%
EGIE3	R$ 31,90 -0.592%
EMBJ3	R$ 72,99 -3.745%
ENEV3	R$ 25,10 -0.791%
ENGI11	R$ 49,80 -2.41%
ENJU3	R$ 1,07 2.885%
EQTL3	R$ 40,04 -3.051%
ESPA3	R$ 1,15 -0.862%
EVEN3	R$ 6,90 -2.68%
EXXO34	R$ 106,29 3.294%
EZTC3	R$ 13,22 -3.363%
FESA4	R$ 7,27 0%
FLRY3	R$ 15,05 -1.89%
GFSA3	R$ 1,76 -1.124%
GGBR4	R$ 17,63 0.8%
GGPS3	R$ 15,91 -3.459%
GMAT3	R$ 4,20 1.205%
GMCO34	R$ 95,78 -0.592%
GOAU4	R$ 7,90 0%
GOGL34	R$ 133,20 -0.045%
GOLD11	R$ 24,91 -1.268%
GRND3	R$ 4,61 -1.496%
GSGI34	R$ 146,18 3.344%
HAPV3	R$ 8,90 -5.72%
HASH11	R$ 49,45 1.603%
HBOR3	R$ 2,66 1.527%
HBSA3	R$ 3,73 -1.583%
HYPE3	R$ 22,39 0.359%
IFCM3	R$ 0,78 1.299%
IGTI11	R$ 26,30 -3.238%
INBR32	R$ 41,30 -2.017%
INTB3	R$ 13,95 -2.855%
IRBR3	R$ 53,67 -2.631%
ISAE4	R$ 27,56 -1.817%
ITLC34	R$ 38,68 -3.445%
ITSA4	R$ 13,15 -1.308%
ITUB3	R$ 40,65 -1.316%
ITUB4	R$ 41,62 -1.589%
IVVB11	R$ 389,96 0.526%
JALL3	R$ 3,23 -2.417%
JBSS32	R$ 75,40 -4.083%
JHSF3	R$ 8,40 -4.545%
JNJB34	R$ 83,14 0.654%
JPMC34	R$ 152,00 0.676%
KEPL3	R$ 7,76 0.258%
KLBN11	R$ 18,54 -1.383%
LAVV3	R$ 13,57 -4.972%
LEVE3	R$ 34,69 -0.345%
LILY34	R$ 160,11 -0.044%
LJQQ3	R$ 1,83 -3.684%
LOGG3	R$ 26,21 -1.798%
LOGN3	R$ 31,36 -2%
LREN3	R$ 15,00 -0.99%
LWSA3	R$ 3,64 -2.674%
M1TA34	R$ 112,39 -0.768%
MATD3	R$ 5,49 -3.004%
MBRF3	R$ 16,63 -2.521%
MCDC34	R$ 82,03 0.774%
MDIA3	R$ 21,27 -1.208%
MDNE3	R$ 29,00 -6.149%
MEAL3	R$ 1,01 -1.942%
MELI34	R$ 72,32 -0.509%
MGLU3	R$ 8,38 -4.447%
MILS3	R$ 13,29 -3.345%
MLAS3	R$ 1,21 -3.968%
MOTV3	R$ 15,06 -0.397%
MOVI3	R$ 11,80 -3.437%
MRVE3	R$ 7,26 -4.095%
MSFT34	R$ 84,79 0.154%
MTRE3	R$ 3,65 -2.406%
MULT3	R$ 30,33 -1.43%
MYPK3	R$ 8,94 -1.758%
N1VO34	R$ 24,00 -0.415%
NASD11	R$ 17,70 -0.056%
NATU3	R$ 9,27 -4.923%
NEOE3	R$ 33,16 -0.181%
NFLX34	R$ 9,69 0.832%
NVDC34	R$ 19,19 -1.031%
ODPV3	R$ 12,98 -2.185%
ONCO3	R$ 1,59 31.405%
ORVR3	R$ 65,40 -1.283%
OXYP34	R$ 53,79 3.662%
P1GR34	R$ 545,13 3.289%
PAGS34	R$ 9,85 -2.282%
PCAR3	R$ 1,99 -1.485%
PETR3	R$ 50,25 -2.56%
PETR4	R$ 45,20 -3.378%
PGMN3	R$ 6,01 -2.276%
PIBB11	R$ 314,75 -2.179%
PLPL3	R$ 13,03 -6.995%
PNVL3	R$ 13,95 -1.968%
POMO4	R$ 5,77 -2.203%
POSI3	R$ 4,21 -5.605%
PRIO3	R$ 67,85 3.084%
PSSA3	R$ 47,93 -1.175%
PTBL3	R$ 3,02 -0.658%
PYPL34	R$ 11,57 -0.601%
QUAL3	R$ 1,82 -1.087%
RADL3	R$ 22,87 -1.039%
RAIL3	R$ 16,30 0.679%
RAIZ4	R$ 0,55 -1.786%
RANI3	R$ 9,00 -1.854%
RAPT4	R$ 4,75 -1.656%
RDOR3	R$ 37,34 0.457%
RECV3	R$ 12,57 -6.404%
RENT3	R$ 43,76 -1.486%
RENT4	R$ 41,30 -2.594%
RENT99	R$ 46,05 0%
RIAA3	R$ 8,52 -0.467%
RIOT34	R$ 433,21 -2.682%
ROMI3	R$ 7,17 -2.183%
ROXO34	R$ 12,31 -1.124%
SANB11	R$ 29,34 -2.167%
SANB3	R$ 14,54 -2.547%
SAPR11	R$ 42,35 0.618%
SBFG3	R$ 10,99 -3.765%
SBSP3	R$ 148,50 -2.231%
SEER3	R$ 10,32 0.88%
SEQL3	R$ 0,28 -3.448%
SIMH3	R$ 10,33 -3.818%
SIMN34	R$ 242,60 -2.789%
SLCE3	R$ 18,26 0.275%
SMAL11	R$ 111,00 -2.802%
SMFT3	R$ 18,09 -3.003%
SMTO3	R$ 18,82 -0.947%
SOJA3	R$ 8,14 0.123%
SPXI11	R$ 47,20 0%
SUZB3	R$ 50,19 -1.819%
TAEE11	R$ 41,18 -2.255%
TASA4	R$ 5,40 0.935%
TCSA3	R$ 1,26 -3.077%
TEND3	R$ 29,24 -3.275%
TIMS3	R$ 26,40 -1.012%
TMOS34	R$ 50,03 -1.863%
TOKY3	R$ 0,42 5%
TOTS3	R$ 34,18 0.088%
TRAD3	R$ 2,22 -0.448%
TRIS3	R$ 5,40 -3.915%
TSLA34	R$ 61,26 -1.162%
TSMC34	R$ 218,19 -0.895%
TTEN3	R$ 15,44 1.047%
TUPY3	R$ 11,42 -0.696%
UGPA3	R$ 26,48 -1.12%
UNIP6	R$ 57,43 -9.701%
USIM5	R$ 6,32 -0.785%
VALE3	R$ 75,50 -1.475%
VAMO3	R$ 3,24 -4.142%
VAMO99	R$ 3,63 0%
VBBR3	R$ 29,38 -2.489%
VERZ34	R$ 44,18 2.936%
VISA34	R$ 79,87 2.529%
VIVA3	R$ 25,60 2.236%
VIVT3	R$ 40,27 -1.372%
VLID3	R$ 19,30 -2.13%
VULC3	R$ 16,40 0.49%
VVEO3	R$ 1,25 -4.58%
WALM34	R$ 39,66 0.456%
WEGE3	R$ 46,00 -1.266%
WIZC3	R$ 8,43 -5.068%
XBOV11	R$ 171,87 -2.191%
XPBR31	R$ 96,40 -2.33%
YDUQ3	R$ 10,24 1.086%

Você no controle das suas Opções

QUAL3 QUALICORP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT