QUAL3 QUALICORP ON
- R$ 2,39
0,04
+1,702%- R$ 2,44
Máxima
- R$ 2,35
Mínima
- 2.878.900,00
Volume
- 03/02/26, 18:07:00
Último Negócio
- R$ 2,35
Abertura
- R$ 6,88
Volume Financeiro
- R$ 2,44
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 50,00%
Desvio Padrão (1a)
- 46,99%
IV (1a)
- 47,48%
EWMA (1a)
- 1,87
Beta (ß)
Destaques
Séries
- 20/02/2026 - 13 dias20/03/2026 - 33 dias17/04/2026 - 52 dias15/05/2026 - 70 dias19/06/2026 - 94 dias17/07/2026 - 114 dias21/08/2026 - 139 dias18/09/2026 - 158 dias16/10/2026 - 177 dias19/11/2026 - 200 dias18/12/2026 - 221 dias15/01/2027 - 237 dias19/02/2027 - 262 dias19/03/2027 - 282 dias20/08/2027 - 389 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUALB140 | R$ 2,19 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 0,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN140 | ||
| QUALB240 | R$ 2,03 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 0,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN240 | ||
| QUALB340 | R$ 2,00 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 0,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN340 | ||
| QUALB440 | R$ 1,86 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 0,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN440 | ||
| QUALB540 | R$ 1,72 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 0,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN540 | ||
| QUALB640 | R$ 1,64 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 0,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN640 | ||
| QUALB690 | R$ 1,52 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 0,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN690 | ||
| QUALB790 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 0,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN790 | ||
| QUALB890 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 0,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN890 | ||
| QUALB990 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 0,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN990 | ||
| QUALB109 | R$ 1,26 | R$ 1,31 | 1 | 8,621 | 0 | 0 | 0 | 1,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN109 | ||
| QUALB119 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 1,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN119 | ||
| QUALB129 | R$ 0,85 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 1,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN129 | ||
| QUALB139 | R$ 0,97 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 1,39 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | QUALN139 | ||
| QUALB149 | R$ 0,91 | R$ 0,91 | 1 | 18,182 | 0 | 0 | 0 | 1,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALN149 | ||
| QUALB159 | R$ 0,75 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 1,59 | 0,05 | 0 | 0,03 | 0 | -0.04 | 0,01 | R$ 0,01 | QUALN159 | ||
| QUALB169 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 1,69 | 0 | 0 | 0 | 0 | -0.07 | 0,02 | R$ 0,02 | QUALN169 | ||
| QUALB179 | R$ 0,51 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 1,79 | 0 | 0 | 0 | 0 | -0.05 | 0,01 | R$ 0,01 | QUALN179 | ||
| QUALB189 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 1,89 | 0,01 | 0 | 0,01 | 0 | -0.06 | 0,01 | R$ 0,01 | QUALN189 | ||
| QUALB20 | R$ 0,32 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 1,99 | 0,08 | 0 | 0,04 | -75,00 | -0.07 | 0,01 | R$ 0,01 | QUALN20 | ||
| QUALB204 | R$ 0,35 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 2,04 | 0 | 0 | 0 | 0 | -0.14 | 0,03 | R$ 0,03 | QUALN204 | ||
| QUALB209 | R$ 0,34 | R$ 0,34 | 0.86 | 0 | 0 | 0 | 0 | 2,09 | 0,15 | 0,01 | 0,08 | -50,00 | -0.12 | 0,02 | R$ 0,02 | QUALN209 | ||
| QUALB214 | R$ 0,26 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 2,14 | 0,15 | 0 | 0,08 | 0 | -0.17 | 0,03 | R$ 0,03 | QUALN214 | ||
| QUALB219 | R$ 0,24 | R$ 0,24 | 0.82 | 4,348 | 0 | 0 | 0 | 2,19 | 0 | 0,01 | 0,01 | 0 | -0.23 | 0,05 | R$ 0,05 | QUALN219 | ||
| QUALB224 | R$ 0,21 | R$ 0,21 | 0.75 | 0 | 0 | 0 | 0 | 2,24 | 0 | 0 | 0 | -33,333 | -0.24 | 0,04 | R$ 0,04 | QUALN224 | ||
| QUALB229 | R$ 0,15 | R$ 0,15 | 0.73 | 0 | 0,10 | 0 | 0,20 | 2,29 | 0 | 0,04 | 0,02 | -54,545 | -0.3 | 0,05 | R$ 0,05 | QUALN229 | ||
| QUALB234 | R$ 0,09 | R$ 0,09 | 0.71 | 0 | 0,10 | 0,01 | 0,18 | 2,34 | 0 | 0 | 0 | 0 | -0.4 | 0,11 | R$ 0,11 | QUALN234 | ||
| QUALB239 | R$ 0,13 | R$ 0,13 | 0.55 | 44,444 | 0 | 0 | 0 | 2,39 | 0 | 0 | 0 | -15,385 | -0.45 | 0,11 | R$ 0,11 | QUALN239 | ||
| QUALB244 | R$ 0,08 | R$ 0,08 | 0.46 | 33,333 | 0,01 | 0,02 | 0 | 2,44 | 0 | 0 | 0 | 0 | -1 | 0,034 | 0 | QUALN244 | ||
| QUALB249 | R$ 0,06 | R$ 0,06 | 0.38 | 20,00 | 0,12 | 0,03 | 0,20 | 2,49 | 0 | 0 | 0 | 0 | -0.56 | 0,19 | R$ 0,19 | QUALN249 | ||
| QUALB254 | R$ 0,05 | R$ 0,05 | 0.32 | 25,00 | 0,05 | 0 | 0,10 | 2,54 | 0 | 0 | 0 | 0 | -1 | 0,133 | 0 | QUALN254 | ||
| QUALB259 | R$ 0,05 | R$ 0,05 | 0.29 | 0 | 0,06 | 0,01 | 0,10 | 2,59 | 0 | 0 | 0 | 0 | -0.63 | 0,28 | R$ 0,28 | QUALN259 | ||
| QUALB264 | R$ 0,04 | R$ 0,04 | 0.24 | 100,00 | 0,06 | 0,01 | 0,10 | 2,64 | 0 | 0 | 0 | 0 | -1 | 0,232 | R$ 24,38 | QUALN264 | ||
| QUALB269 | R$ 0,02 | R$ 0,02 | 0.16 | 0 | 0,03 | 0,01 | 0,05 | 2,69 | 0 | 0 | 0 | 0 | -0.64 | 0,40 | R$ 0,40 | QUALN269 | ||
| QUALB279 | R$ 0,01 | R$ 0,01 | 0.09 | 0 | 0,02 | 0 | 0,03 | 2,79 | 0 | 0 | 0 | 0 | -0.67 | 0,50 | R$ 0,50 | QUALN279 | ||
| QUALB289 | R$ 0,01 | R$ 0,01 | 0.08 | 0 | 0 | 0 | 0 | 2,89 | 0 | 0 | 0 | -8,772 | -0.82 | 0,52 | R$ 0,52 | QUALN289 | ||
| QUALB299 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 2,99 | 0 | 0 | 0 | 0 | -1 | 0,58 | 0 | QUALN299 | ||
| QUALB309 | R$ 0,02 | R$ 0,02 | 0.1 | 0 | 0 | 0 | 0 | 3,09 | 0 | 0 | 0 | 0 | -0.75 | 0,77 | R$ 0,77 | QUALN309 | ||
| QUALB319 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0,01 | 0 | 0,01 | 3,19 | 0 | 0 | 0 | 0 | -1 | 0,779 | 0 | QUALN319 | ||
| QUALB324 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 3,24 | 0 | 0 | 0 | 0 | -1 | 0,828 | 0 | QUALN324 | ||
| QUALB329 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0,01 | 0 | 0,01 | 3,29 | 0 | 0 | 0 | 0 | -1 | 0,878 | 0 | QUALN329 | ||
| QUALB334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,34 | 0 | 0 | 0 | 0 | -0.91 | 0,95 | R$ 0,95 | QUALN334 | ||
| QUALB339 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 3,39 | 0 | 0 | 0 | 0 | -1 | 0,977 | 0 | QUALN339 | ||
| QUALB344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | -1 | 1,027 | 0 | QUALN344 | ||
| QUALB349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,49 | 0 | 0 | 0 | 0 | -0.88 | 1,11 | R$ 1,11 | QUALN349 | ||
| QUALB354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | -1 | 1,126 | 0 | QUALN354 | ||
| QUALB359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,59 | 0 | 0 | 0 | 0 | -1 | 1,176 | 0 | QUALN359 | ||
| QUALB439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | -0.94 | 1,99 | R$ 1,99 | QUALN439 | ||
| QUALB704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,04 | 0 | 0 | 0 | 0 | -0.9 | 4,66 | R$ 4,66 | QUALN704 | ||
| QUALB724 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,24 | 0 | 0 | 0 | 0 | -0.88 | 4,88 | R$ 4,88 | QUALN724 | ||
| QUALB734 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,34 | 0 | 0 | 0 | 0 | -0.93 | 4,94 | R$ 4,94 | QUALN734 | ||
| QUALB744 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,44 | 0 | 0 | 0 | 0 | -1 | 5,00 | 0 | QUALN744 | ||
| QUALB804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | -0.81 | 5,75 | R$ 5,75 | QUALN804 | ||
| QUALB814 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,14 | 0 | 0 | 0 | 0 | -1 | 5,696 | R$ 5,69 | QUALN814 | ||
| QUALB824 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,24 | 0 | 0 | 0 | 0 | -0.94 | 5,83 | R$ 5,83 | QUALN824 | ||
| QUALB894 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | -0.81 | 6,659 | R$ 6,47 | QUALN894 | ||
| QUALB904 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | -0.9 | 6,66 | R$ 6,66 | QUALN904 | ||
| QUALB914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | -0.98 | 6,696 | R$ 6,68 | QUALN914 | ||
| QUALB924 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | -0.9 | 6,86 | R$ 6,86 | QUALN924 | ||
| QUALB272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,29 | 0 | 0 | 0 | 0,488 | -1 | 24,718 | R$ 24,70 | QUALN272 | ||
| QUALB282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | -1 | 25,711 | R$ 25,32 | QUALN282 | ||
| QUALB320 | R$ 0,04 | 0 | 0 | 0 | 0 | 0 | 0 | 32,04 | 0 | 0 | 0 | 0 | -1 | 29,436 | 0 | QUALN320 | ||
| QUALB330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,04 | 0 | 0 | 0 | 0 | -1 | 30,429 | R$ 29,95 | QUALN330 |