Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/QUAL3

QUAL3 QUALICORP ON

    • R$ 2,11

    0,12 arrow +6,03%

    • R$ 2,12

      Máxima

    • R$ 1,98

      Mínima

    • 2.589.900,00

      Volume

    • 16/09/25, 20:54:40

      Último Negócio

    • R$ 2,00

      Abertura

    • R$ 5,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 50,87%

      IV (1a)

    • 52,24%

      EWMA (1a)

    • 1,93

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
QUALK140R$ 0,84R$ 1,971
00000,140000
-0.010,01R$ 0,01QUALW140
QUALK240R$ 0,02R$ 1,881
00000,240000
00R$ 0,09QUALW240
QUALK340R$ 0,02R$ 1,781
00000,340000
00R$ 1,15QUALW340
QUALK3900R$ 1,731
00000,390000
00R$ 1,37QUALW390
QUALK4400R$ 1,681
00000,440000
000QUALW440
QUALK4900R$ 1,631
00000,490000
00R$ 2,65QUALW490
QUALK5400R$ 1,581
00000,540000
000QUALW540
QUALK5900R$ 1,531
00000,590000
000QUALW590
QUALK6400R$ 1,491
00000,640000
00R$ 4,18QUALW640
QUALK6900R$ 1,441
00000,690000
000QUALW690
QUALK7400R$ 1,391
00000,740000
000QUALW740
QUALK7900R$ 1,341
00000,790000
000QUALW790
QUALK8400R$ 1,291
00000,840000
00R$ 6,14QUALW840
QUALK8900R$ 1,241
00000,890000
000QUALW890
QUALK9400R$ 1,191
00000,940000
000QUALW940
QUALK9900R$ 1,141
00000,990000
000QUALW990
QUALK1040R$ 1,091
00001,040000
000QUALW104
QUALK1090R$ 1,051
00001,090000
000QUALW109
QUALK114R$ 1,25R$ 1,250.87
00001,140000
000QUALW114
QUALK119R$ 0,67R$ 0,951
00001,190000
000QUALW119
QUALK1240R$ 0,901
00001,240000
000QUALW124
QUALK1290R$ 0,851
00001,290000
000QUALW129
QUALK134R$ 0,91R$ 0,910.87
00001,340000
000QUALW134
QUALK1390R$ 0,751
00001,390000
000QUALW139
QUALK144R$ 0,75R$ 0,750.9
00001,440000
000QUALW144
QUALK149R$ 0,70R$ 0,700.89
00001,490000
-0.090,03R$ 0,03QUALW149
QUALK1540R$ 0,611
00001,540000
000QUALW154
QUALK1590R$ 0,561
00001,590,5000,250
-0.140,06R$ 0,06QUALW159
QUALK164R$ 0,61R$ 0,610.82
00001,640000
000QUALW164
QUALK169R$ 0,22R$ 0,540.82
00001,690000
000QUALW169
QUALK174R$ 0,48R$ 0,480.82
00001,740000
-0.070,01R$ 0,01QUALW174
QUALK179R$ 0,17R$ 0,361
00001,790,180,050,12-25,00
-0.190,06R$ 0,06QUALW179
QUALK184R$ 0,40R$ 0,400.77
00001,840000
-0.080,01R$ 0,01QUALW184
QUALK1890R$ 0,271
00001,890000
000QUALW189
QUALK194R$ 0,30R$ 0,300.73
00001,940000
-0.110,01R$ 0,01QUALW194
QUALK200R$ 0,27R$ 0,270.69
35,000001,9900,010,01-31,25
-0.320,11R$ 0,11QUALW200
QUALK2040R$ 0,121
00002,040000
000QUALW204
QUALK2090R$ 0,071
00002,0900,040,020
-0.40,18R$ 0,18QUALW209
QUALK214R$ 0,16R$ 0,160.56
00002,140000
-0.320,01R$ 0,01QUALW214
QUALK219R$ 0,17R$ 0,170.52
112,500,020,0402,190000
-0.480,21R$ 0,21QUALW219
QUALK229R$ 0,13R$ 0,130.44
30,000002,290000
-10,1250QUALW229
QUALK239000
00,010,0102,390000
-0.530,46R$ 0,46QUALW239
QUALK249R$ 0,05R$ 0,050.24
25,000,010,0102,490000
-0.860,337R$ 0,28QUALW249
QUALK259000
00002,590000
-10,4180QUALW259
QUALK269000
00,010,0102,690000
-10,5160QUALW269
QUALK279R$ 0,01R$ 0,010.07
00,010,0102,790000
-10,6130QUALW279
QUALK289R$ 0,01R$ 0,010.06
00,010,0102,890000
-10,7110QUALW289
QUALK299R$ 0,01R$ 0,010.06
00,010,0102,990000
-0.730,923R$ 0,74QUALW299
QUALK309R$ 0,01R$ 0,010.06
00003,090000
-10,9060QUALW309
QUALK319000
00003,190000
-11,0040QUALW319
QUALK329000
00003,290000
-11,1010QUALW329
QUALK534000
00005,340000
-13,1020QUALW534
QUALK584000
00005,840000
-13,590QUALW584
QUALK634000
00006,340000
-14,0780QUALW634
QUALK684000
00006,840000
-14,5660QUALW684
QUALK734000
00007,340000
-15,0540QUALW734
QUALK784000
00007,840000
-15,5420QUALW784
QUALK834000
00008,340000
-16,030QUALW834
QUALK884000
00008,840000
-16,5180QUALW884
QUALK934000
00009,340000
-17,0060QUALW934
QUALK984000
00009,840000
-17,4940QUALW984