QUAL3 QUALICORP ON
- R$ 2,71
0,01
+0,37%- R$ 2,73
Máxima
- R$ 2,64
Mínima
- 1.755.000,00
Volume
- 31/10/25, 18:27:02
Último Negócio
- R$ 2,65
Abertura
- R$ 4,71
Volume Financeiro
- R$ 2,73
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 59,00%
Desvio Padrão (1a)
- 53,95%
IV (1a)
- 49,15%
EWMA (1a)
- 2,08
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias19/03/2027 - 344 dias20/08/2027 - 451 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUALK140 | R$ 2,22 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 0,14 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,01 | QUALW140 | ||
| QUALK240 | R$ 2,12 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 0,24 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,09 | QUALW240 | ||
| QUALK340 | R$ 0,02 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 0,34 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 1,15 | QUALW340 | ||
| QUALK390 | 0 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 0,39 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 1,37 | QUALW390 | ||
| QUALK440 | R$ 2,00 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 0,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW440 | ||
| QUALK490 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 0,49 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 2,65 | QUALW490 | ||
| QUALK540 | R$ 1,83 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 0,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW540 | ||
| QUALK590 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 0,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW590 | ||
| QUALK640 | R$ 1,73 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 0,64 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 4,18 | QUALW640 | ||
| QUALK690 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 0,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW690 | ||
| QUALK740 | R$ 1,47 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 0,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW740 | ||
| QUALK790 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 0,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW790 | ||
| QUALK840 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 0,84 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 6,14 | QUALW840 | ||
| QUALK890 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 0,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW890 | ||
| QUALK940 | R$ 1,35 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 0,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW940 | ||
| QUALK990 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 0,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW990 | ||
| QUALK104 | R$ 1,13 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 1,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW104 | ||
| QUALK109 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 1,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW109 | ||
| QUALK114 | R$ 1,25 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 1,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW114 | ||
| QUALK119 | R$ 0,67 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 1,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW119 | ||
| QUALK124 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 1,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW124 | ||
| QUALK129 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 1,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW129 | ||
| QUALK134 | R$ 0,91 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 1,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW134 | ||
| QUALK139 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 1,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW139 | ||
| QUALK144 | R$ 0,75 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 1,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW144 | ||
| QUALK149 | R$ 0,70 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 1,49 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | QUALW149 | ||
| QUALK154 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 1,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW154 | ||
| QUALK159 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 1,59 | 0,50 | 0 | 0,25 | 0 | -0.03 | 0,01 | R$ 0,01 | QUALW159 | ||
| QUALK164 | R$ 0,61 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 1,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW164 | ||
| QUALK169 | R$ 0,22 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 1,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW169 | ||
| QUALK174 | R$ 0,48 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 1,74 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | QUALW174 | ||
| QUALK179 | R$ 0,72 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 1,79 | 0,01 | 0 | 0,01 | 0 | -0.03 | 0,01 | R$ 0,01 | QUALW179 | ||
| QUALK184 | R$ 0,63 | R$ 0,88 | 1 | 0 | 0,19 | 0,37 | 0 | 1,84 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | QUALW184 | ||
| QUALK189 | R$ 0,36 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 1,89 | 0,13 | 0 | 0,07 | 0 | -0.1 | 0,05 | R$ 0,05 | QUALW189 | ||
| QUALK194 | R$ 0,47 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 1,94 | 0,02 | 0 | 0,01 | 0 | -0.08 | 0,03 | R$ 0,03 | QUALW194 | ||
| QUALK200 | R$ 0,72 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 1,99 | 0 | 0 | 0 | 0 | -0.04 | 0,01 | R$ 0,01 | QUALW200 | ||
| QUALK204 | R$ 0,64 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 2,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | QUALW204 | ||
| QUALK209 | R$ 0,30 | R$ 0,72 | 0.84 | 0 | 0 | 0 | 0 | 2,09 | 0 | 0 | 0 | -66,667 | -0.05 | 0,01 | R$ 0,01 | QUALW209 | ||
| QUALK214 | R$ 0,39 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 2,14 | 0,06 | 0 | 0,03 | 0 | -0.08 | 0,02 | R$ 0,02 | QUALW214 | ||
| QUALK219 | R$ 0,51 | R$ 0,54 | 1 | -1,923 | 0,03 | 0,05 | 0 | 2,19 | 0,20 | 0 | 0,10 | -50,00 | -0.06 | 0,01 | R$ 0,01 | QUALW219 | ||
| QUALK229 | R$ 0,45 | R$ 0,45 | 0.92 | 0 | 0,01 | 0,01 | 0 | 2,29 | 0 | 0 | 0 | 0 | -0.1 | 0,02 | R$ 0,02 | QUALW229 | ||
| QUALK239 | R$ 0,34 | R$ 0,34 | 0.97 | 0 | 0,13 | 0,25 | 0 | 2,39 | 0 | 0,01 | 0,01 | -25,00 | -0.15 | 0,03 | R$ 0,03 | QUALW239 | ||
| QUALK249 | R$ 0,28 | R$ 0,28 | 0.79 | 0 | 0,04 | 0,08 | 0 | 2,49 | 0,20 | 0,03 | 0,12 | 0 | -0.22 | 0,05 | R$ 0,05 | QUALW249 | ||
| QUALK259 | R$ 0,20 | R$ 0,20 | 0.7 | -4,762 | 0,47 | 0,05 | 0,89 | 2,59 | 0 | 0 | 0 | 0 | -0.34 | 0,10 | R$ 0,10 | QUALW259 | ||
| QUALK269 | R$ 0,14 | R$ 0,14 | 0.57 | -6,667 | 0,33 | 0,01 | 0,65 | 2,69 | 0 | 0 | 0 | 0 | -0.43 | 0,14 | R$ 0,14 | QUALW269 | ||
| QUALK279 | R$ 0,10 | R$ 0,10 | 0.45 | 0 | 0,10 | 0,01 | 0,19 | 2,79 | 0 | 0 | 0 | 0 | -0.53 | 0,19 | R$ 0,19 | QUALW279 | ||
| QUALK289 | R$ 0,07 | R$ 0,07 | 0.34 | 0 | 0,06 | 0,02 | 0,10 | 2,89 | 0 | 0 | 0 | 0 | -0.66 | 0,23 | R$ 0,23 | QUALW289 | ||
| QUALK299 | R$ 0,05 | R$ 0,05 | 0.26 | 0 | 0,06 | 0,02 | 0,10 | 2,99 | 0 | 0 | 0 | 0 | -0.76 | 0,30 | R$ 0,30 | QUALW299 | ||
| QUALK309 | R$ 0,02 | R$ 0,02 | 0.14 | -33,333 | 0,06 | 0,01 | 0,10 | 3,09 | 0 | 0 | 0 | 0 | -1 | 0,358 | 0 | QUALW309 | ||
| QUALK319 | R$ 0,02 | R$ 0,02 | 0.12 | 0 | 0,01 | 0,01 | 0 | 3,19 | 0 | 0 | 0 | 0 | -1 | 0,457 | 0 | QUALW319 | ||
| QUALK329 | R$ 0,02 | R$ 0,02 | 0.11 | 0 | 0 | 0 | 0 | 3,29 | 0 | 0 | 0 | -9,677 | -0.96 | 0,56 | R$ 0,56 | QUALW329 | ||
| QUALK339 | R$ 0,02 | R$ 0,02 | 0.1 | 0 | 0 | 0 | 0 | 3,39 | 0 | 0 | 0 | 0 | -0.96 | 0,66 | R$ 0,66 | QUALW339 | ||
| QUALK349 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 3,49 | 0 | 0 | 0 | 0 | -0.5 | 1,26 | R$ 1,26 | QUALW349 | ||
| QUALK359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,59 | 0 | 0 | 0 | 0 | -1 | 0,854 | 0 | QUALW359 | ||
| QUALK369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,69 | 0 | 0 | 0 | 0 | -1 | 0,953 | 0 | QUALW369 | ||
| QUALK379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,79 | 0 | 0 | 0 | 0 | -1 | 1,053 | 0 | QUALW379 | ||
| QUALK389 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 3,89 | 0 | 0 | 0 | 0 | -1 | 1,152 | 0 | QUALW389 | ||
| QUALK399 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 3,99 | 0 | 0 | 0 | 0 | -1 | 1,251 | R$ 1,23 | QUALW399 | ||
| QUALK409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,09 | 0 | 0 | 0 | 0 | -1 | 1,351 | 0 | QUALW409 | ||
| QUALK419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,19 | 0 | 0 | 0 | 0 | -0.6 | 1,83 | R$ 1,83 | QUALW419 | ||
| QUALK429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,29 | 0 | 0 | 0 | 0 | -0.61 | 1,93 | R$ 1,93 | QUALW429 | ||
| QUALK439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | -1 | 1,648 | 0 | QUALW439 | ||
| QUALK449 | R$ 1,81 | 0 | 0 | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | -1 | 1,748 | 0 | QUALW449 | ||
| QUALK459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | -1 | 1,847 | 0 | QUALW459 | ||
| QUALK469 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | -1 | 1,946 | 0 | QUALW469 | ||
| QUALK479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,79 | 0 | 0 | 0 | 0 | -0.68 | 2,33 | R$ 2,33 | QUALW479 | ||
| QUALK489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | -1 | 2,145 | 0 | QUALW489 | ||
| QUALK499 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | -1 | 2,244 | 0 | QUALW499 | ||
| QUALK514 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 0 | -1 | 2,393 | 0 | QUALW514 | ||
| QUALK534 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | -1 | 2,592 | 0 | QUALW534 | ||
| QUALK554 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,54 | 0 | 0 | 0 | 0 | -1 | 2,79 | 0 | QUALW554 | ||
| QUALK584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,84 | 0 | 0 | 0 | 0 | -0.62 | 3,53 | R$ 3,53 | QUALW584 | ||
| QUALK604 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,04 | 0 | 0 | 0 | 0 | -1 | 3,287 | 0 | QUALW604 | ||
| QUALK634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | -1 | 3,584 | 0 | QUALW634 | ||
| QUALK684 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,84 | 0 | 0 | 0 | 0 | -0.73 | 4,34 | R$ 4,34 | QUALW684 | ||
| QUALK704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,04 | 0 | 0 | 0 | 0 | -0.72 | 4,57 | R$ 4,57 | QUALW704 | ||
| QUALK734 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,34 | 0 | 0 | 0 | 0 | -0.74 | 4,84 | R$ 4,84 | QUALW734 | ||
| QUALK784 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,84 | 0 | 0 | 0 | 0 | -1 | 5,074 | 0 | QUALW784 | ||
| QUALK804 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | -1 | 5,272 | 0 | QUALW804 | ||
| QUALK834 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | -0.75 | 5,83 | R$ 5,83 | QUALW834 | ||
| QUALK884 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | -0.78 | 6,28 | R$ 6,28 | QUALW884 | ||
| QUALK904 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | -0.79 | 6,47 | R$ 6,47 | QUALW904 | ||
| QUALK934 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,34 | 0 | 0 | 0 | 0 | -0.8 | 6,76 | R$ 6,76 | QUALW934 | ||
| QUALK984 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | -0.77 | 7,31 | R$ 7,31 | QUALW984 | ||
| QUALK100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | -1 | 7,258 | 0 | QUALW100 | ||
| QUALK105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,54 | 0 | 0 | 0 | 0 | -1 | 7,754 | 0 | QUALW105 | ||
| QUALK110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,04 | 0 | 0 | 0 | 0 | -1 | 8,251 | R$ 0,02 | QUALW110 | ||
| QUALK115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,54 | 0 | 0 | 0 | 0 | -1 | 8,747 | 0 | QUALW115 | ||
| QUALK120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,04 | 0 | 0 | 0 | 0 | -1 | 9,243 | 0 | QUALW120 | ||
| QUALK125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,54 | 0 | 0 | 0 | 0 | -1 | 9,74 | 0 | QUALW125 | ||
| QUALK130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,04 | 0 | 0 | 0 | 0 | -1 | 10,236 | R$ 0,01 | QUALW130 | ||
| QUALK135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,54 | 0 | 0 | 0 | 0 | -1 | 10,733 | 0 | QUALW135 |