RAIL3 RUMO S.A. ON
- R$ 13,32
-0,17
-1,26%- R$ 13,61
Máxima
- R$ 13,25
Mínima
- 5.628.800,00
Volume
- 12/06/26, 18:33:23
Último Negócio
- R$ 13,36
Abertura
- R$ 75,17
Volume Financeiro
- R$ 13,61
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 34,01%
IV (1a)
- 31,53%
EWMA (1a)
- 1,07
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAILH853 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 8,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT853 | ||
| RAILH873 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT873 | ||
| RAILH893 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 8,93 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | RAILT893 | ||
| RAILH913 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 9,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT913 | ||
| RAILH933 | 0 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 9,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT933 | ||
| RAILH953 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT953 | ||
| RAILH973 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT973 | ||
| RAILH993 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT993 | ||
| RAILH100 | 0 | R$ 3,50 | 1 | 0 | 0 | 0 | 0 | 10,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT100 | ||
| RAILH103 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 10,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT103 | ||
| RAILH105 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 10,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT105 | ||
| RAILH110 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 11,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILT110 | ||
| RAILH113 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 11,33 | 0 | 0 | 0 | 0 | -0.11 | 0,13 | R$ 0,13 | RAILT113 | ||
| RAILH115 | R$ 2,43 | R$ 2,43 | 0.8 | 0 | 0 | 0 | 0 | 11,58 | 0 | 0 | 0 | 0 | -0.14 | 0,17 | R$ 0,17 | RAILT115 | ||
| RAILH120 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 12,08 | 0,29 | 0 | 0,14 | 22,727 | -0.2 | 0,27 | R$ 0,27 | RAILT120 | ||
| RAILH123 | R$ 1,85 | R$ 1,85 | 0.72 | 0 | 0 | 0 | 0 | 12,33 | 0 | 0 | 0 | -5,882 | -0.24 | 0,32 | R$ 0,32 | RAILT123 | ||
| RAILH125 | R$ 1,69 | R$ 1,69 | 0.69 | 0 | 0 | 0 | 0 | 12,58 | 0 | 0 | 0 | 0 | -0.27 | 0,36 | R$ 0,36 | RAILT125 | ||
| RAILH130 | R$ 1,26 | R$ 1,26 | 0.63 | 7,692 | 0 | 0 | 0 | 13,08 | 0 | 0 | 0 | 6,122 | -0.36 | 0,52 | R$ 0,52 | RAILT130 | ||
| RAILH134 | R$ 1,21 | R$ 1,21 | 0.59 | 0 | 0 | 0 | 0 | 13,33 | 0,99 | 0,21 | 0,60 | -11,765 | -0.4 | 0,60 | R$ 0,60 | RAILT134 | ||
| RAILH136 | R$ 1,09 | R$ 1,09 | 0.55 | 0 | 0 | 0 | 0 | 13,58 | 1,00 | 0 | 0,50 | 0 | -0.45 | 0,65 | R$ 0,65 | RAILT136 | ||
| RAILH140 | R$ 0,80 | R$ 0,80 | 0.47 | 0 | 0 | 0 | 0 | 14,08 | 0 | 0 | 0 | 0 | -0.57 | 0,89 | R$ 0,89 | RAILT140 | ||
| RAILH145 | R$ 0,55 | R$ 0,55 | 0.38 | 0 | 0 | 0 | 0 | 14,58 | 0 | 0 | 0 | 0 | -0.69 | 1,18 | R$ 1,18 | RAILT145 | ||
| RAILH149 | R$ 0,54 | R$ 0,54 | 0.36 | 0 | 0,27 | 0 | 0,54 | 14,83 | 0 | 0 | 0 | 0 | -0.73 | 1,38 | R$ 1,38 | RAILT149 | ||
| RAILH151 | R$ 0,41 | R$ 0,41 | 0.31 | 0 | 0,38 | 0 | 0,75 | 15,08 | 0 | 0 | 0 | 0 | -0.95 | 1,39 | R$ 1,39 | RAILT151 | ||
| RAILH154 | R$ 0,40 | R$ 0,40 | 0.29 | 0 | 0 | 0 | 0 | 15,33 | 0 | 0,32 | 0,16 | 0 | -1 | 1,62 | R$ 1,32 | RAILT154 | ||
| RAILH155 | R$ 0,24 | R$ 0,24 | 0.22 | 20,00 | 0 | 0 | 0 | 15,58 | 0 | 0 | 0 | 0 | -1 | 1,863 | 0 | RAILT155 | ||
| RAILH17 | R$ 0,21 | R$ 0,21 | 0.19 | 0 | 2,50 | 0 | 5,00 | 16,08 | 0 | 0 | 0 | 0 | -0.92 | 2,40 | R$ 2,40 | RAILT17 | ||
| RAILH163 | R$ 0,20 | R$ 0,20 | 0.17 | 0 | 0 | 0 | 0 | 16,33 | 0 | 0 | 0 | 0 | -0.9 | 2,671 | R$ 1,95 | RAILT163 | ||
| RAILH165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,58 | 0 | 0 | 0 | 0 | -1 | 2,838 | 0 | RAILT165 | ||
| RAILH169 | R$ 0,14 | R$ 0,14 | 0.13 | 0 | 0,20 | 0 | 0,40 | 16,83 | 0 | 0 | 0 | 0 | -1 | 3,081 | R$ 2,00 | RAILT169 | ||
| RAILH170 | R$ 0,14 | R$ 0,14 | 0.13 | 0 | 0 | 0 | 0 | 17,08 | 0 | 0 | 0 | 0 | -1 | 3,325 | 0 | RAILT170 | ||
| RAILH174 | R$ 0,48 | R$ 0,48 | 0.24 | 0 | 0 | 0 | 0 | 17,33 | 0 | 0 | 0 | 0 | -1 | 3,569 | R$ 2,40 | RAILT174 | ||
| RAILH175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,58 | 0 | 0 | 0 | 0 | -1 | 3,812 | 0 | RAILT175 | ||
| RAILH180 | R$ 0,08 | R$ 0,08 | 0.08 | 0 | 0 | 0 | 0 | 18,08 | 0 | 0 | 0 | 0 | -1 | 4,30 | 0 | RAILT180 | ||
| RAILH184 | R$ 0,08 | R$ 0,08 | 0.08 | 0 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | -1 | 4,543 | R$ 1,99 | RAILT184 | ||
| RAILH185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | -1 | 4,787 | 0 | RAILT185 | ||
| RAILH190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,08 | 0 | 0 | 0 | 0 | -1 | 5,274 | 0 | RAILT190 | ||
| RAILH193 | R$ 0,39 | R$ 0,39 | 0.19 | 0 | 0,34 | 0 | 0,67 | 19,33 | 0 | 0 | 0 | 0 | -1 | 5,518 | R$ 2,45 | RAILT193 | ||
| RAILH195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | -1 | 5,761 | 0 | RAILT195 | ||
| RAILH200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | -1 | 6,249 | 0 | RAILT200 | ||
| RAILH203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,33 | 0 | 0 | 0 | 0 | -1 | 6,492 | R$ 5,71 | RAILT203 | ||
| RAILH205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | -1 | 6,736 | 0 | RAILT205 | ||
| RAILH210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | -1 | 7,223 | 0 | RAILT210 | ||
| RAILH213 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | -1 | 7,467 | 0 | RAILT213 | ||
| RAILH215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | -1 | 7,711 | 0 | RAILT215 |