CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILH134 | R$ 1,70 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 13,33 | 0 | 0 | 0 | 0 | | -0.13 | 0,24 | R$ 0,24 | RAILT134 |
| RAILH136 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 13,58 | 0 | 0 | 0 | 0 | | -0.15 | 0,30 | R$ 0,30 | RAILT136 |
| RAILH149 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 14,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RAILT149 |
| RAILH151 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 15,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RAILT151 |
| RAILH154 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 15,33 | 0 | 0 | 0 | 0 | | -0.33 | 0,80 | R$ 0,80 | RAILT154 |
| RAILH17 | R$ 1,96 | R$ 1,96 | 0.59 | | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | 0 | | -0.41 | 0,84 | R$ 0,84 | RAILT17 |
| RAILH169 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,83 | 0 | 0 | 0 | 0 | | -1 | 0,328 | 0 | RAILT169 |
| RAILH174 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,33 | 0 | 0 | 0 | 0 | | -1 | 0,808 | 0 | RAILT174 |
| RAILH184 | R$ 1,02 | R$ 1,02 | 0.4 | | 0 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | | -0.69 | 2,30 | R$ 2,30 | RAILT184 |
+2,327%