RAIL3 RUMO S.A. ON
- R$ 14,44
0,16
+1,12%- R$ 14,54
Máxima
- R$ 14,13
Mínima
- 8.214.000,00
Volume
- 31/07/26, 17:05:53
Último Negócio
- R$ 14,35
Abertura
- R$ 118,35
Volume Financeiro
- R$ 14,54
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 44,50%
IV (1a)
- 31,67%
EWMA (1a)
- 1,13
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAILI653 | 0 | R$ 8,02 | 1 | 0 | 0 | 0 | 0 | 6,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU653 | ||
| RAILI713 | 0 | R$ 7,43 | 1 | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU713 | ||
| RAILI733 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU733 | ||
| RAILI753 | 0 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 7,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU753 | ||
| RAILI773 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 7,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU773 | ||
| RAILI793 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 7,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU793 | ||
| RAILI813 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 8,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU813 | ||
| RAILI833 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 8,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU833 | ||
| RAILI853 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 8,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU853 | ||
| RAILI873 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU873 | ||
| RAILI893 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 8,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU893 | ||
| RAILI913 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 9,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU913 | ||
| RAILI933 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 9,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU933 | ||
| RAILI953 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU953 | ||
| RAILI973 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU973 | ||
| RAILI983 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU983 | ||
| RAILI993 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RAILU993 | ||
| RAILI102 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 10,28 | 0,08 | 0 | 0,04 | 0 | 0 | 0 | 0 | RAILU102 | ||
| RAILI105 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0,09 | 0 | 0,05 | 0 | 0 | 0 | 0 | RAILU105 | ||
| RAILI107 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | RAILU107 | ||
| RAILI110 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0,12 | 0 | 0,06 | 0 | -0.06 | 0,07 | R$ 0,07 | RAILU110 | ||
| RAILI112 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | -0.08 | 0,11 | R$ 0,11 | RAILU112 | ||
| RAILI117 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | -0.1 | 0,14 | R$ 0,14 | RAILU117 | ||
| RAILI120 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0,13 | 0 | 0,07 | 0 | -0.11 | 0,14 | R$ 0,14 | RAILU120 | ||
| RAILI122 | R$ 2,26 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0,33 | 0,12 | 0,23 | -17,647 | -0.12 | 0,14 | R$ 0,14 | RAILU122 | ||
| RAILI125 | R$ 2,21 | R$ 2,21 | 0.91 | 29,24 | 0 | 0 | 0 | 12,53 | 0 | 0,13 | 0,07 | -13,636 | -0.15 | 0,19 | R$ 0,19 | RAILU125 | ||
| RAILI127 | R$ 1,79 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0,06 | 0,03 | -29,032 | -0.17 | 0,22 | R$ 0,22 | RAILU127 | ||
| RAILI13 | R$ 1,58 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | -12,50 | -0.2 | 0,28 | R$ 0,28 | RAILU13 | ||
| RAILI130 | R$ 1,61 | R$ 1,61 | 0.95 | 0 | 0 | 0 | 0 | 13,08 | 0 | 0,02 | 0,01 | -28,205 | -0.2 | 0,28 | R$ 0,28 | RAILU130 | ||
| RAILI133 | R$ 1,76 | R$ 1,76 | 0.74 | 10,692 | 0 | 0 | 0 | 13,33 | 0 | 0 | 0 | -17,50 | -0.24 | 0,33 | R$ 0,33 | RAILU133 | ||
| RAILI135 | R$ 1,57 | R$ 1,57 | 0.71 | 10,563 | 0 | 0 | 0 | 13,58 | 0 | 0 | 0 | -16,667 | -0.27 | 0,40 | R$ 0,40 | RAILU135 | ||
| RAILI140 | R$ 1,26 | R$ 1,26 | 0.63 | 10,526 | 0,10 | 0,20 | 0 | 14,08 | 0 | 0,50 | 0,25 | -13,235 | -0.36 | 0,59 | R$ 0,59 | RAILU140 | ||
| RAILI143 | R$ 1,10 | R$ 1,10 | 0.59 | 27,907 | 0 | 0 | 0 | 14,33 | 0 | 0 | 0 | -23,913 | -0.4 | 0,70 | R$ 0,70 | RAILU143 | ||
| RAILI145 | R$ 0,76 | R$ 0,76 | 0.55 | 0 | 0 | 0 | 0 | 14,58 | 0 | 0 | 0 | -23,364 | -0.45 | 0,82 | R$ 0,82 | RAILU145 | ||
| RAILI148 | R$ 0,84 | R$ 0,84 | 0.51 | 6,329 | 0 | 0 | 0 | 14,83 | 0 | 0,85 | 0,43 | 0 | -0.49 | 1,07 | R$ 1,07 | RAILU148 | ||
| RAILI151 | R$ 0,75 | R$ 0,75 | 0.47 | 20,968 | 0,05 | 0,09 | 0 | 15,08 | 1,35 | 0 | 0,68 | -5,738 | -0.53 | 1,15 | R$ 1,15 | RAILU151 | ||
| RAILI155 | R$ 0,60 | R$ 0,60 | 0.39 | 11,111 | 0 | 0 | 0 | 15,58 | 0 | 0 | 0 | 0 | -0.59 | 1,56 | R$ 1,56 | RAILU155 | ||
| RAILI158 | R$ 0,54 | R$ 0,54 | 0.36 | 22,727 | 0 | 0 | 0 | 15,83 | 0 | 0 | 0 | -7,514 | -0.65 | 1,60 | R$ 1,60 | RAILU158 | ||
| RAILI17 | R$ 0,47 | R$ 0,47 | 0.32 | 11,905 | 0,06 | 0,12 | 0 | 16,08 | 0 | 0 | 0 | -8,29 | -0.69 | 1,77 | R$ 1,77 | RAILU17 | ||
| RAILI165 | R$ 0,37 | R$ 0,37 | 0.27 | 12,121 | 0 | 0 | 0 | 16,58 | 0 | 0 | 0 | 0 | -0.65 | 2,58 | R$ 2,58 | RAILU165 | ||
| RAILI170 | R$ 0,30 | R$ 0,30 | 0.22 | 25,00 | 0 | 0 | 0 | 17,08 | 0 | 0 | 0 | 0 | -0.67 | 3,08 | R$ 3,08 | RAILU170 | ||
| RAILI173 | R$ 0,26 | R$ 0,26 | 0.2 | 13,043 | 0 | 0 | 0 | 17,33 | 0 | 0 | 0 | 0 | -1 | 2,589 | 0 | RAILU173 | ||
| RAILI175 | R$ 0,24 | R$ 0,24 | 0.18 | 14,286 | 0 | 0 | 0 | 17,58 | 0 | 0 | 0 | 0 | -1 | 2,834 | 0 | RAILU175 | ||
| RAILI180 | R$ 0,16 | R$ 0,16 | 0.14 | 0 | 0,01 | 0,02 | 0 | 18,08 | 0 | 0 | 0 | 0 | -1 | 3,326 | 0 | RAILU180 | ||
| RAILI183 | R$ 0,13 | R$ 0,13 | 0.12 | 0 | 0,01 | 0,02 | 0 | 18,33 | 0 | 0 | 0 | 0 | -1 | 3,571 | 0 | RAILU183 | ||
| RAILI185 | R$ 0,15 | R$ 0,15 | 0.12 | 87,50 | 0,01 | 0,02 | 0 | 18,58 | 0 | 0 | 0 | 0 | -1 | 3,817 | 0 | RAILU185 | ||
| RAILI190 | R$ 0,13 | R$ 0,13 | 0.11 | 18,182 | 0,01 | 0,02 | 0 | 19,08 | 0 | 0 | 0 | 0 | -1 | 4,308 | 0 | RAILU190 | ||
| RAILI195 | R$ 0,11 | R$ 0,11 | 0.09 | 10,00 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | -1 | 4,80 | 0 | RAILU195 | ||
| RAILI201 | R$ 0,10 | R$ 0,10 | 0.08 | 0 | 0,05 | 0 | 0,10 | 20,08 | 0 | 0 | 0 | 0 | -1 | 5,291 | 0 | RAILU201 | ||
| RAILI205 | R$ 0,07 | R$ 0,07 | 0.06 | 0 | 0 | 0 | 0 | 20,58 | 0 | 0 | 0 | 0 | -1 | 5,782 | 0 | RAILU205 | ||
| RAILI210 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | -1 | 6,274 | 0 | RAILU210 | ||
| RAILI215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | -1 | 6,765 | 0 | RAILU215 | ||
| RAILI220 | R$ 0,04 | R$ 0,04 | 0.04 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | -1 | 7,256 | 0 | RAILU220 | ||
| RAILI225 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | -0.8 | 8,28 | R$ 8,28 | RAILU225 | ||
| RAILI230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | -1 | 8,239 | 0 | RAILU230 | ||
| RAILI235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | -1 | 8,73 | 0 | RAILU235 | ||
| RAILI240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | -1 | 9,221 | 0 | RAILU240 | ||
| RAILI245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | -1 | 9,713 | 0 | RAILU245 | ||
| RAILI250 | R$ 0,02 | R$ 0,02 | 0.02 | -33,333 | 0,01 | 0,01 | 0 | 25,08 | 0 | 0 | 0 | 0 | -1 | 10,204 | 0 | RAILU250 | ||
| RAILI860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,08 | 0 | 0 | 0 | 0 | -0.92 | 70,50 | R$ 70,50 | RAILU860 |