Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 28,50

    3,25 arrow +12,871%

    • R$ 28,75

      Máxima

    • R$ 28,40

      Mínima

    • 24.964.700,00

      Volume

    • 31/07/26, 19:28:47

      Último Negócio

    • R$ 28,75

      Abertura

    • R$ 714,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 30,27%

      IV (1a)

    • 28,30%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBH190R$ 8,46R$ 10,051
000018,590,0100,010
-0.010,01R$ 0,01SANBT190
SANBH199R$ 7,72R$ 9,561
000019,090,0100,010
-0.010,01R$ 0,01SANBT199
SANBH200R$ 7,23R$ 9,061
000019,590,0100,010
-0.010,01R$ 0,01SANBT200
SANBH205R$ 6,74R$ 8,561
000020,090,0100,010
-0.010,01R$ 0,01SANBT205
SANBH207R$ 6,46R$ 8,321
000020,340,0100,010
-0.010,01R$ 0,01SANBT207
SANBH210R$ 6,41R$ 8,071
000020,590,0100,010
-0.010,01R$ 0,01SANBT210
SANBH215R$ 5,76R$ 7,571
000021,090,0200,010
-0.010,01R$ 0,01SANBT215
SANBH220R$ 6,90R$ 7,081
76,92300021,590,0300,020
-0.010,01R$ 0,01SANBT220
SANBH225R$ 4,79R$ 6,581
000022,09000-50,00
-0.010,01R$ 0,01SANBT225
SANBH230R$ 3,41R$ 6,081
03,3506,7022,590,160,010,090
-0.030,04R$ 0,04SANBT230
SANBH235R$ 5,30R$ 5,591
68,7900023,0900,010,01-60,00
-0.020,02R$ 0,02SANBT235
SANBH240R$ 5,36R$ 5,360.89
59,5243,8807,7623,590,210,030,12-63,636
-0.030,04R$ 0,04SANBT240
SANBH245R$ 2,20R$ 4,601
00,631,25024,090,500,040,27-73,684
-0.040,05R$ 0,05SANBT245
SANBH250R$ 1,19R$ 4,101
000024,590,100,050,08-76,667
-0.060,07R$ 0,07SANBT250
SANBH263R$ 3,65R$ 3,851
241,1212,781,304,2524,840,080,080,08-78,378
-0.060,08R$ 0,08SANBT263
SANBH255R$ 3,50R$ 3,601
280,43500025,090,180,100,14-77,778
-0.080,10R$ 0,10SANBT255
SANBH257R$ 3,35R$ 3,361
335,0650,400,80025,340,110,100,11-82,143
-0.080,10R$ 0,10SANBT257
SANBH260R$ 3,20R$ 3,200.92
392,3081,262,53025,590,170,110,14-79,104
-0.10,14R$ 0,14SANBT260
SANBH265R$ 2,75R$ 2,750.88
511,1110,100,19026,090,150,150,15-83,696
-0.120,15R$ 0,15SANBT265
SANBH267R$ 2,52R$ 2,520.87
740,001,650,412,8926,340,340,240,29-79,487
-0.160,24R$ 0,24SANBT267
SANBH270R$ 2,31R$ 2,310.84
824,001,620,742,4926,592,000,281,14-77,344
-0.190,29R$ 0,29SANBT270
SANBH272R$ 2,04R$ 2,040.84
920,001,1302,2526,840,400,320,36-78,667
-0.210,32R$ 0,32SANBT272
SANBH275R$ 1,91R$ 1,910.78
961,1110,010,02027,090,400,400,40-76,471
-0.250,40R$ 0,40SANBT275
SANBH277R$ 1,71R$ 1,710.75
1.215,380,661,32027,342,200,331,27-77,778
-0.270,42R$ 0,42SANBT277
SANBH280R$ 1,53R$ 1,530.71
1.430,002,511,024,0027,590,500,350,43-76,077
-0.30,50R$ 0,50SANBT280
SANBH282R$ 1,33R$ 1,330.68
1.562,500,400,80027,840,650,400,53-73,391
-0.350,62R$ 0,62SANBT282
SANBH285R$ 1,16R$ 1,160.63
1.350,001,251,001,5028,091,000,700,85-69,34
-0.380,65R$ 0,65SANBT285
SANBH287R$ 1,00R$ 1,000.59
1.900,000,640,251,0228,3400,500,25-68,067
-0.420,76R$ 0,76SANBT287
SANBH290R$ 0,77R$ 0,770.54
1.183,330,840,770,9128,591,000,840,92-68,045
-0.460,85R$ 0,85SANBT290
SANBH292R$ 0,74R$ 0,740.49
1.133,330,470,200,7428,841,700,901,30-68,543
-0.510,95R$ 0,95SANBT292
SANBH295R$ 0,60R$ 0,600.44
900,000,480,060,9029,0900,250,13-68,00
-0.551,12R$ 1,12SANBT295
SANBH297R$ 0,49R$ 0,490.39
880,000,350,200,4929,34000-62,424
-0.591,24R$ 1,24SANBT297
SANBH300R$ 0,41R$ 0,410.34
925,000,280,140,4129,5900,200,10-60,734
-0.641,39R$ 1,39SANBT300
SANBH309R$ 0,27R$ 0,270.25
800,000,200,110,2830,0901,500,75-55,128
-0.711,75R$ 1,75SANBT309
SANBH310R$ 0,18R$ 0,180.18
500,000,080,16030,5902,041,02-47,523
-0.722,33R$ 2,33SANBT310
SANBH319R$ 0,14R$ 0,140.14
366,6670,010,01031,09000-30,698
-0.712,98R$ 2,98SANBT319
SANBH320R$ 0,15R$ 0,150.13
400,000,020,04031,5902,901,450
-0.535,98R$ 5,98SANBT320
SANBH329R$ 0,10R$ 0,100.09
233,3330,110,010,2132,0900,850,430
-0.565,96R$ 5,96SANBT329
SANBH330R$ 0,11R$ 0,110.09
83,3330,0900,1832,5900,550,28-35,423
-0.844,12R$ 4,12SANBT330
SANBH365R$ 0,01R$ 0,010.02
-83,3330,0400,0733,090000
-0.646,00R$ 6,00SANBT365
SANBH340R$ 0,05R$ 0,050.05
00,030,010,0533,590000
-0.617,01R$ 7,01SANBT340
SANBH345R$ 0,01R$ 0,010.01
000034,09000-21,429
-0.776,05R$ 6,05SANBT345
SANBH360R$ 0,04R$ 0,040.04
00,0200,0434,5903,001,500
-0.657,70R$ 7,70SANBT360