CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBH199 | 0 | R$ 10,34 | 1 | | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | | -0.02 | 0,07 | R$ 0,07 | SANBT199 |
| SANBH263 | R$ 9,55 | R$ 9,55 | 0.73 | | 0 | 0 | 0 | 0 | 25,28 | 0,40 | 0,27 | 0,34 | 0 | | -0.13 | 0,38 | R$ 0,38 | SANBT263 |
| SANBH285 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | | -0.32 | 1,07 | R$ 1,07 | SANBT285 |
| SANBH292 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 29,28 | 0 | 0,86 | 0,43 | 7,143 | | -0.39 | 1,50 | R$ 1,50 | SANBT292 |
| SANBH300 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBT300 |
| SANBH309 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,53 | 0 | 0,90 | 0,45 | 0 | | -0.48 | 2,08 | R$ 2,08 | SANBT309 |
| SANBH319 | R$ 1,29 | R$ 1,29 | 0.43 | | -35,176 | 0 | 0 | 0 | 31,53 | 0 | 0 | 0 | 0 | | -1 | 1,181 | 0 | SANBT319 |
| SANBH329 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | | -1 | 2,141 | 0 | SANBT329 |
| SANBH365 | R$ 2,12 | R$ 2,12 | 0.41 | | 0 | 0 | 0 | 0 | 33,53 | 0 | 0 | 0 | 0 | | -0.88 | 3,242 | R$ 2,60 | SANBT365 |
| SANBH360 | R$ 0,52 | R$ 0,52 | 0.21 | | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | | -1 | 4,541 | R$ 3,99 | SANBT360 |
+1,571%