SANB11 SANTANDER BRUNT
- R$ 27,13
-0,04
-0,147%- R$ 27,65
Máxima
- R$ 27,07
Mínima
- 2.994.900,00
Volume
- 12/06/26, 18:39:26
Último Negócio
- R$ 27,17
Abertura
- R$ 80,54
Volume Financeiro
- R$ 27,65
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 22,47%
IV (1a)
- 26,49%
EWMA (1a)
- 1,24
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias21/01/2028 - 404 dias17/03/2028 - 444 dias20/04/2028 - 467 dias19/05/2028 - 486 dias16/06/2028 - 505 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANBH190 | R$ 8,20 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBT190 | ||
| SANBH199 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | SANBT199 | ||
| SANBH200 | 0 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBT200 | ||
| SANBH205 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBT205 | ||
| SANBH207 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBT207 | ||
| SANBH210 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBT210 | ||
| SANBH215 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBT215 | ||
| SANBH220 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBT220 | ||
| SANBH225 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0,20 | 0 | 0,10 | 0 | -0.07 | 0,14 | R$ 0,14 | SANBT225 | ||
| SANBH230 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBT230 | ||
| SANBH235 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0,50 | 0 | 0,25 | 0 | -0.11 | 0,24 | R$ 0,24 | SANBT235 | ||
| SANBH240 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 24,03 | 0,79 | 0 | 0,40 | 0 | 0 | 0 | 0 | SANBT240 | ||
| SANBH245 | R$ 3,95 | R$ 3,95 | 0.78 | 0 | 0 | 0 | 0 | 24,53 | 1,00 | 0,05 | 0,53 | 0 | -0.17 | 0,36 | R$ 0,36 | SANBT245 | ||
| SANBH250 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBT250 | ||
| SANBH263 | R$ 3,66 | R$ 3,66 | 0.71 | 0 | 0 | 0 | 0 | 25,28 | 1,00 | 0,15 | 0,57 | -21,429 | -0.18 | 0,33 | R$ 0,33 | SANBT263 | ||
| SANBH255 | R$ 2,70 | R$ 2,70 | 0.78 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -0.21 | 0,40 | R$ 0,40 | SANBT255 | ||
| SANBH260 | R$ 2,30 | R$ 2,30 | 0.74 | 0 | 0 | 0 | 0 | 26,03 | 0,70 | 0 | 0,35 | -7,018 | -0.26 | 0,53 | R$ 0,53 | SANBT260 | ||
| SANBH265 | R$ 1,96 | R$ 1,96 | 0.68 | 0 | 0 | 0 | 0 | 26,53 | 0,90 | 0 | 0,45 | -43,75 | -0.28 | 0,45 | R$ 0,45 | SANBT265 | ||
| SANBH267 | R$ 1,77 | R$ 1,77 | 0.66 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SANBT267 | ||
| SANBH270 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -0.37 | 0,79 | R$ 0,79 | SANBT270 | ||
| SANBH275 | R$ 1,48 | R$ 1,48 | 0.56 | -8,075 | 0 | 0 | 0 | 27,53 | 0 | 0,81 | 0,41 | -8,081 | -0.44 | 0,91 | R$ 0,91 | SANBT275 | ||
| SANBH280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -1 | 0,186 | 0 | SANBT280 | ||
| SANBH285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0,667 | -0.57 | 1,51 | R$ 1,51 | SANBT285 | ||
| SANBH287 | R$ 0,84 | R$ 0,84 | 0.41 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | -1 | 0,917 | 0 | SANBT287 | ||
| SANBH290 | R$ 0,74 | R$ 0,74 | 0.37 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -0.61 | 2,03 | R$ 2,03 | SANBT290 | ||
| SANBH292 | R$ 0,72 | R$ 0,72 | 0.36 | 0 | 0,13 | 0,25 | 0 | 29,28 | 8,99 | 1,00 | 5,00 | 0 | -0.69 | 1,90 | R$ 1,90 | SANBT292 | ||
| SANBH295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | -1 | 1,648 | 0 | SANBT295 | ||
| SANBH300 | R$ 0,53 | R$ 0,53 | 0.28 | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | -1 | 2,135 | 0 | SANBT300 | ||
| SANBH309 | R$ 0,40 | R$ 0,40 | 0.23 | 0 | 0 | 0 | 0 | 30,53 | 0 | 1,18 | 0,59 | 0 | -0.98 | 2,631 | R$ 2,60 | SANBT309 | ||
| SANBH310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,03 | 0 | 0 | 0 | 0 | -1 | 3,11 | R$ 3,00 | SANBT310 | ||
| SANBH319 | R$ 0,20 | R$ 0,20 | 0.14 | 0 | 0,59 | 0,17 | 1,00 | 31,53 | 0 | 0 | 0 | 0 | -0.62 | 5,373 | R$ 3,35 | SANBT319 | ||
| SANBH320 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,03 | 0 | 0 | 0 | 0 | -1 | 4,084 | 0 | SANBT320 | ||
| SANBH329 | R$ 0,14 | R$ 0,14 | 0.1 | 0 | 0 | 0 | 0 | 32,53 | 0 | 0 | 0 | 0 | -0.93 | 4,66 | R$ 4,66 | SANBT329 | ||
| SANBH330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,03 | 0 | 0 | 0 | 0 | -1 | 5,059 | 0 | SANBT330 | ||
| SANBH365 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0,12 | 0,05 | 0,19 | 33,53 | 0 | 0 | 0 | 0 | -1 | 5,546 | R$ 2,60 | SANBT365 | ||
| SANBH340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,03 | 0 | 0 | 0 | 0 | -1 | 6,034 | 0 | SANBT340 | ||
| SANBH345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,53 | 0 | 0 | 0 | 0 | -0.94 | 6,60 | R$ 6,60 | SANBT345 | ||
| SANBH360 | R$ 0,52 | R$ 0,52 | 0.18 | 0 | 0 | 0 | 0 | 35,03 | 0 | 0 | 0 | 0 | -1 | 7,008 | R$ 6,47 | SANBT360 |