CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBJ239 | R$ 13,50 | R$ 13,50 | 0.79 | | 0 | 0 | 0 | 0 | 22,47 | 0 | 0 | 0 | 0 | | -0.08 | 0,27 | R$ 0,27 | SANBV239 |
| SANBJ25 | R$ 6,40 | R$ 7,64 | 1 | | 0 | 0 | 0 | 0 | 22,72 | 0 | 0,05 | 0,03 | 42,105 | | -0.08 | 0,27 | R$ 0,27 | SANBV25 |
| SANBJ254 | 0 | R$ 6,46 | 1 | | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | | -0.08 | 0,22 | R$ 0,22 | SANBV254 |
| SANBJ284 | R$ 5,00 | R$ 5,00 | 0.74 | | 0 | 0 | 0 | 0 | 26,97 | 0 | 0,13 | 0,07 | 0 | | -0.23 | 0,90 | R$ 0,90 | SANBV284 |
| SANBJ301 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 29,72 | 0 | 0 | 0 | 0 | | -0.38 | 1,35 | R$ 1,35 | SANBV301 |
| SANBJ329 | R$ 3,39 | R$ 3,39 | 0.54 | | 0 | 0 | 0 | 0 | 31,47 | 0 | 2,29 | 1,15 | 8,333 | | -0.5 | 2,60 | R$ 2,60 | SANBV329 |
| SANBJ334 | R$ 2,08 | R$ 2,08 | 0.48 | | 0 | 0 | 0 | 0 | 31,97 | 0 | 0 | 0 | 0 | | -1 | 1,068 | 0 | SANBV334 |
| SANBJ349 | R$ 2,10 | R$ 2,10 | 0.43 | | 0 | 1,71 | 0 | 3,42 | 33,47 | 0 | 0 | 0 | 0 | | -1 | 2,48 | R$ 1,60 | SANBV349 |
| SANBJ354 | R$ 2,41 | R$ 2,41 | 0.43 | | 0 | 0 | 0 | 0 | 33,97 | 0 | 0 | 0 | 0 | | -1 | 2,95 | 0 | SANBV354 |
| SANBJ362 | R$ 5,66 | R$ 5,66 | 0.54 | | 0 | 0,04 | 0,07 | 0 | 35,22 | 0 | 0 | 0 | 0 | | -0.75 | 4,85 | R$ 4,85 | SANBV362 |
| SANBJ407 | R$ 0,89 | R$ 0,89 | 0.22 | | 0 | 0 | 0 | 0 | 39,72 | 0 | 0 | 0 | 0 | | -1 | 8,364 | R$ 8,21 | SANBV407 |