CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBJ239 | R$ 13,50 | R$ 13,50 | 0.8 | | 0 | 0 | 0 | 0 | 22,91 | 0 | 0 | 0 | 0 | | -0.04 | 0,11 | R$ 0,11 | SANBV239 |
| SANBJ25 | R$ 6,40 | R$ 8,77 | 1 | | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | -0.05 | 0,15 | R$ 0,15 | SANBV25 |
| SANBJ254 | 0 | R$ 7,61 | 1 | | 0 | 0 | 0 | 0 | 24,41 | 0 | 0 | 0 | 0 | | -0.07 | 0,22 | R$ 0,22 | SANBV254 |
| SANBJ284 | R$ 8,30 | R$ 8,30 | 0.72 | | 0 | 2,25 | 4,50 | 0 | 27,41 | 0 | 0 | 0 | 0 | | -0.19 | 0,78 | R$ 0,78 | SANBV284 |
| SANBJ301 | 0 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 30,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBV301 |
| SANBJ329 | R$ 5,20 | R$ 5,20 | 0.6 | | 0 | 0 | 0 | 0 | 31,91 | 0 | 0 | 0 | 0 | | -0.39 | 0,89 | R$ 0,89 | SANBV329 |
| SANBJ334 | R$ 2,08 | R$ 2,08 | 0.55 | | 0 | 0 | 0 | 0 | 32,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBV334 |
| SANBJ349 | R$ 2,55 | R$ 2,55 | 0.49 | | 0 | 0 | 0 | 0 | 33,91 | 0 | 0 | 0 | 0 | | -0.69 | 1,60 | R$ 1,60 | SANBV349 |
| SANBJ354 | R$ 4,99 | R$ 4,99 | 0.55 | | 0 | 0 | 0 | 0 | 34,41 | 0 | 0 | 0 | 0 | | -1 | 1,651 | 0 | SANBV354 |
| SANBJ362 | R$ 5,66 | R$ 5,66 | 0.55 | | 0 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | | -0.97 | 2,821 | R$ 2,55 | SANBV362 |
| SANBJ407 | R$ 2,87 | R$ 2,87 | 0.39 | | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | | -1 | 6,978 | R$ 5,48 | SANBV407 |