CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBJ239 | 0 | R$ 16,06 | 1 | | 0 | 0 | 0 | 0 | 22,91 | 0 | 0 | 0 | 0 | | -0.02 | 0,11 | R$ 0,11 | SANBV239 |
| SANBJ25 | R$ 6,40 | R$ 15,83 | 1 | | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | -0.03 | 0,15 | R$ 0,15 | SANBV25 |
| SANBJ254 | 0 | R$ 14,69 | 1 | | 0 | 0 | 0 | 0 | 24,41 | 0 | 0 | 0 | 0 | | -0.04 | 0,22 | R$ 0,22 | SANBV254 |
| SANBJ284 | R$ 8,30 | R$ 11,96 | 1 | | 0 | 0 | 0 | 0 | 27,41 | 0 | 0 | 0 | 0 | | -0.06 | 0,27 | R$ 0,27 | SANBV284 |
| SANBJ329 | R$ 5,20 | R$ 7,85 | 1 | | 0 | 0 | 0 | 0 | 31,91 | 0 | 0 | 0 | 0 | | -0.15 | 0,89 | R$ 0,89 | SANBV329 |
| SANBJ334 | R$ 2,08 | R$ 7,40 | 1 | | 0 | 0 | 0 | 0 | 32,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBV334 |
| SANBJ349 | R$ 2,55 | R$ 6,03 | 1 | | 0 | 0 | 0 | 0 | 33,91 | 0 | 0 | 0 | 0 | | -0.2 | 1,09 | R$ 1,09 | SANBV349 |
| SANBJ354 | R$ 6,44 | R$ 6,44 | 0.81 | | 0 | 0 | 0 | 0 | 34,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SANBV354 |
| SANBJ362 | R$ 5,66 | R$ 5,66 | 0.76 | | 102,143 | 0 | 0 | 0 | 35,66 | 0 | 0 | 0 | 0 | | -0.29 | 2,42 | R$ 2,42 | SANBV362 |
| SANBJ407 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 40,16 | 0 | 0 | 0 | 0 | | -0.44 | 3,21 | R$ 3,21 | SANBV407 |
-1,467%