SANB11 SANTANDER BRUNT

    • R$ 29,09

    0,45 arrow +1,571%

    • R$ 29,27

      Máxima

    • R$ 28,74

      Mínima

    • 2.638.300,00

      Volume

    • 30/04/26, 16:49:45

      Último Negócio

    • R$ 28,86

      Abertura

    • R$ 76,62

      Volume Financeiro

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 24,75%

      IV (1a)

    • 28,38%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBJ239R$ 13,50R$ 13,500.79
000022,470000
-0.080,27R$ 0,27SANBV239
SANBJ25R$ 6,40R$ 7,701
000022,7200042,105
-0.080,27R$ 0,27SANBV25
SANBJ2540R$ 6,521
000023,970000
-0.080,22R$ 0,22SANBV254
SANBJ284R$ 5,00R$ 5,000.75
000026,970000
-0.230,90R$ 0,90SANBV284
SANBJ3010R$ 1,111
000029,720000
-0.371,35R$ 1,35SANBV301
SANBJ329R$ 3,39R$ 3,390.54
000031,4702,291,158,333
-0.52,60R$ 2,60SANBV329
SANBJ334R$ 2,08R$ 2,080.48
000031,970000
-11,0080SANBV334
SANBJ349R$ 2,10R$ 2,100.43
01,7103,4233,470000
-12,42R$ 1,60SANBV349
SANBJ354R$ 2,41R$ 2,410.44
000033,970000
-12,890SANBV354
SANBJ362R$ 5,66R$ 5,660.54
000035,220000
-0.734,85R$ 4,85SANBV362
SANBJ407R$ 0,89R$ 0,890.22
000039,720000
-0.739,633R$ 8,21SANBV407