Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 28,50

    3,25 arrow +12,871%

    • R$ 28,75

      Máxima

    • R$ 28,40

      Mínima

    • 24.964.700,00

      Volume

    • 31/07/26, 19:28:47

      Último Negócio

    • R$ 28,75

      Abertura

    • R$ 714,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 30,27%

      IV (1a)

    • 28,30%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBJ2140R$ 8,041
000021,0300,030,020
-0.040,11R$ 0,11SANBV214
SANBJ239R$ 5,70R$ 7,061
01,753,50022,030,230,020,130
-0.070,20R$ 0,20SANBV239
SANBJ25R$ 6,40R$ 6,821
000022,280,150,020,090
-0.080,25R$ 0,25SANBV25
SANBJ2340R$ 6,091
000023,030,480,020,25-54,054
-0.070,17R$ 0,17SANBV234
SANBJ254R$ 3,64R$ 5,601
02,8005,6023,531,000,120,56-46,809
-0.10,25R$ 0,25SANBV254
SANBJ2490R$ 4,631
000024,530,760,300,53-61,111
-0.120,28R$ 0,28SANBV249
SANBJ259R$ 3,64R$ 3,661
88,6011,9503,8925,531,200,210,71-46,226
-0.190,57R$ 0,57SANBV259
SANBJ262R$ 1,50R$ 3,421
01,402,80025,7800,030,02-50,82
-0.20,60R$ 0,60SANBV262
SANBJ264R$ 3,30R$ 3,300.9
151,9081,653,30026,0300,670,34-48,462
-0.220,67R$ 0,67SANBV264
SANBJ284R$ 1,50R$ 2,691
000026,5300,720,36-42,143
-0.250,81R$ 0,81SANBV284
SANBJ272R$ 2,97R$ 2,970.77
188,3500026,7800,830,42-41,935
-0.270,90R$ 0,90SANBV272
SANBJ274R$ 1,51R$ 2,201
000027,030000
-0.321,59R$ 1,59SANBV274
SANBJ279R$ 2,50R$ 2,500.7
62,33800027,5300,050,030
000SANBV279
SANBJ282R$ 1,02R$ 1,471
00,601,20027,780000
-0.372,19R$ 2,19SANBV282
SANBJ301R$ 1,30R$ 1,300.52
160,000,880,751,0029,2800,890,450
-0.462,30R$ 2,30SANBV301
SANBJ329R$ 0,70R$ 0,700.33
900,000,570,300,8531,0302,601,300
-0.495,03R$ 5,03SANBV329
SANBJ334R$ 0,50R$ 0,500.27
163,1580,430,250,6031,530000
-12,180SANBV334
SANBJ349R$ 0,25R$ 0,250.16
127,2730,270,180,3533,030000
-0.615,59R$ 5,59SANBV349
SANBJ354R$ 0,29R$ 0,290.16
000033,530000
-0.626,09R$ 6,09SANBV354
SANBJ362R$ 0,23R$ 0,230.12
155,5560,090,18034,780000
-15,342R$ 4,85SANBV362
SANBJ407R$ 0,12R$ 0,120.06
000039,280000
-0.7111,39R$ 11,39SANBV407