CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SANBJ239 | R$ 5,70 | R$ 5,70 | 0.97 | | 0 | 0 | 0 | 0 | 22,47 | 0 | 0 | 0 | 0 | | -0.1 | 0,29 | R$ 0,29 | SANBV239 |
| SANBJ25 | R$ 6,40 | R$ 6,40 | 0.81 | | 0 | 0 | 0 | 0 | 22,72 | 0 | 0 | 0 | 0 | | -0.1 | 0,27 | R$ 0,27 | SANBV25 |
| SANBJ254 | 0 | R$ 4,22 | 1 | | 0 | 0 | 0 | 0 | 23,97 | 0,70 | 0 | 0,35 | 0 | | -0.15 | 0,43 | R$ 0,43 | SANBV254 |
| SANBJ284 | R$ 5,00 | R$ 5,00 | 0.63 | | 0 | 0 | 0 | 0 | 26,97 | 0 | 0,57 | 0,28 | 1,905 | | -0.34 | 1,07 | R$ 1,07 | SANBV284 |
| SANBJ301 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,72 | 0 | 0 | 0 | 0 | | -0.6 | 2,30 | R$ 2,30 | SANBV301 |
| SANBJ329 | R$ 0,80 | R$ 0,80 | 0.3 | | 0 | 0 | 0 | 0 | 31,47 | 0 | 0,67 | 0,34 | 0 | | -0.66 | 4,01 | R$ 4,01 | SANBV329 |
| SANBJ334 | R$ 2,08 | R$ 2,08 | 0.41 | | 0 | 0 | 0 | 0 | 31,97 | 0 | 0 | 0 | 0 | | -1 | 3,421 | 0 | SANBV334 |
| SANBJ349 | R$ 0,33 | R$ 0,33 | 0.16 | | -2,941 | 1,14 | 0 | 2,28 | 33,47 | 0 | 0 | 0 | 0 | | -1 | 4,855 | R$ 1,60 | SANBV349 |
| SANBJ354 | R$ 0,45 | R$ 0,45 | 0.18 | | 0 | 0,23 | 0 | 0,45 | 33,97 | 0 | 0 | 0 | 0 | | -1 | 5,332 | 0 | SANBV354 |
| SANBJ362 | R$ 5,66 | R$ 5,66 | 0.52 | | 0 | 2,83 | 0 | 5,66 | 35,22 | 0 | 0 | 0 | 0 | | -1 | 6,527 | R$ 4,85 | SANBV362 |
| SANBJ407 | R$ 0,12 | R$ 0,12 | 0.06 | | 0 | 0 | 0 | 0 | 39,72 | 0 | 0 | 0 | 0 | | -0.66 | 13,249 | R$ 10,06 | SANBV407 |
-0,147%