Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 28,50

    3,25 arrow +12,871%

    • R$ 28,75

      Máxima

    • R$ 28,40

      Mínima

    • 24.964.700,00

      Volume

    • 31/07/26, 19:28:47

      Último Negócio

    • R$ 28,75

      Abertura

    • R$ 714,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 30,27%

      IV (1a)

    • 28,30%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBI190R$ 9,90R$ 10,231
5,65600018,590,0200,010
-0.010,01R$ 0,01SANBU190
SANBI1950R$ 9,741
000019,090,0200,01100,00
-0.010,02R$ 0,02SANBU195
SANBI23R$ 8,51R$ 9,251
000019,590,5000,250
-0.010,03R$ 0,03SANBU23
SANBI2050R$ 8,761
000020,090,0300,020
-0.010,02R$ 0,02SANBU205
SANBI2100R$ 8,271
000020,590,0400,020
-0.020,04R$ 0,04SANBU210
SANBI215R$ 7,33R$ 7,781
46,89400021,0900,020,010
-0.020,04R$ 0,04SANBU215
SANBI2200R$ 7,291
000021,590000
-0.030,06R$ 0,06SANBU220
SANBI2250R$ 6,791
000022,090,1100,06-37,50
-0.030,05R$ 0,05SANBU225
SANBI230R$ 6,50R$ 6,500.92
000022,5900,030,020
-0.060,12R$ 0,12SANBU230
SANBI2350R$ 5,811
000023,090,190,070,13-52,941
-0.050,08R$ 0,08SANBU235
SANBI2400R$ 5,321
000023,590,280,100,190
-0.10,24R$ 0,24SANBU240
SANBI2450R$ 4,831
000024,090,220,110,17-57,143
-0.080,15R$ 0,15SANBU245
SANBI250R$ 3,85R$ 4,341
131,92800024,590,170,170,17-63,83
-0.090,17R$ 0,17SANBU250
SANBI255R$ 3,77R$ 3,851
183,4593,071,484,6625,090,400,250,33-59,091
-0.130,27R$ 0,27SANBU255
SANBI257R$ 3,27R$ 3,601
177,11900025,340,320,160,24-60,526
-0.140,30R$ 0,30SANBU257
SANBI260R$ 3,05R$ 3,351
193,2691,7203,4325,590,590,150,37-60,241
-0.160,33R$ 0,33SANBU260
SANBI265R$ 2,81R$ 2,861
251,250,521,03026,090,700,400,55-63,964
-0.190,40R$ 0,40SANBU265
SANBI267R$ 2,38R$ 2,621
217,3331,880,753,0026,3400,400,20-61,60
-0.210,48R$ 0,48SANBU267
SANBI270R$ 2,20R$ 2,371
254,8391,4002,8026,5900,500,25-64,828
-0.230,51R$ 0,51SANBU270
SANBI272R$ 2,20R$ 2,200.91
331,3731,2002,3926,842,720,351,54-68,485
-0.240,52R$ 0,52SANBU272
SANBI275R$ 1,61R$ 1,881
250,0000027,0900,400,20-61,314
-0.260,53R$ 0,53SANBU275
SANBI288R$ 1,91R$ 1,910.79
416,2160,250,50027,3400,580,29-70,414
-0.270,50R$ 0,50SANBU288
SANBI280R$ 1,45R$ 1,450.89
302,77800027,59000-60,577
-0.320,82R$ 0,82SANBU280
SANBI282R$ 1,20R$ 1,200.89
328,5710,100,20027,8400,600,30-63,158
-0.340,77R$ 0,77SANBU282
SANBI285R$ 1,01R$ 1,010.81
320,8331,330,851,8028,091,550,851,20-57,071
-0.370,85R$ 0,85SANBU285
SANBI287R$ 1,25R$ 1,250.63
495,2380,090,18028,3400,850,43-55,102
-0.41,10R$ 1,10SANBU287
SANBI290R$ 1,16R$ 1,160.58
544,4440,830,501,1628,592,000,851,43-59,00
-0.431,23R$ 1,23SANBU290
SANBI292R$ 1,07R$ 1,070.54
568,750,850,501,2028,8400,170,09-12,50
-0.461,33R$ 1,33SANBU292
SANBI295R$ 0,94R$ 0,940.5
487,500,620,280,9629,091,8700,94-7,006
-0.481,46R$ 1,46SANBU295
SANBI300R$ 0,73R$ 0,730.43
563,6360,570,230,9029,59000-4,372
-0.541,75R$ 1,75SANBU300
SANBI305R$ 0,57R$ 0,570.35
470,000,690,281,0930,09000-5,455
-0.592,08R$ 2,08SANBU305
SANBI310R$ 0,43R$ 0,430.29
514,2860,380,250,5130,590000
-0.642,41R$ 2,41SANBU310
SANBI315R$ 0,33R$ 0,330.23
266,6670,8001,5931,090000
-0.653,00R$ 3,00SANBU315
SANBI320R$ 0,24R$ 0,240.18
200,000,220,150,3031,59000-50,791
-0.812,80R$ 2,80SANBU320
SANBI325R$ 0,22R$ 0,220.16
29,4120,250,150,3532,09000-37,414
-0.743,63R$ 3,63SANBU325
SANBI330000
000032,590000
-13,5230SANBU330
SANBI335000
00,2000,4033,090000
-14,0150SANBU335
SANBI342R$ 0,05R$ 0,050.05
00,180,100,2533,340000
-0.596,70R$ 6,70SANBU342
SANBI363R$ 0,04R$ 0,040.04
00,1500,3034,840000
-0.687,30R$ 7,30SANBU363