Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 40,40

    -0,69 arrow -1,679%

    • R$ 41,10

      Máxima

    • R$ 40,00

      Mínima

    • 1.852.100,00

      Volume

    • 29/04/26, 17:59:14

      Último Negócio

    • R$ 41,09

      Abertura

    • R$ 74,98

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 28,03%

      IV (1a)

    • 30,37%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAPRE250R$ 3,28R$ 17,201
000023,330,0300,020
-0.010,02R$ 0,02SAPRQ250
SAPRE270R$ 16,00R$ 16,000.86
000026,580000
-0.010,03R$ 0,03SAPRQ270
SAPRE2900R$ 11,481
000029,080,1000,050
000SAPRQ290
SAPRE2950R$ 10,991
000029,580000
000SAPRQ295
SAPRE3000R$ 10,491
000030,080000
000SAPRQ300
SAPRE305R$ 12,52R$ 12,520.8
000030,580000
000SAPRQ305
SAPRE310R$ 11,30R$ 11,300.82
000031,080000
000SAPRQ310
SAPRE315R$ 11,50R$ 11,500.79
000031,580000
000SAPRQ315
SAPRE320R$ 9,00R$ 9,000.89
000032,080000
000SAPRQ320
SAPRE3250R$ 8,001
000032,580000
000SAPRQ325
SAPRE330R$ 8,93R$ 8,930.81
000033,080000
000SAPRQ330
SAPRE335R$ 9,50R$ 9,500.76
000033,580000
-0.030,06R$ 0,06SAPRQ335
SAPRE340R$ 7,12R$ 7,120.85
000034,080,2500,130
-0.040,07R$ 0,07SAPRQ340
SAPRE353R$ 6,14R$ 6,140.8
02,555,10035,330000
-0.030,04R$ 0,04SAPRQ353
SAPRE358R$ 5,25R$ 5,250.84
000035,8300,050,0366,667
-0.040,05R$ 0,05SAPRQ358
SAPRE363R$ 4,60R$ 4,600.86
000036,330000
-0.040,05R$ 0,05SAPRQ363
SAPRE368R$ 9,71R$ 9,710.67
04,4608,9136,83000-10,00
-0.070,09R$ 0,09SAPRQ368
SAPRE373R$ 4,76R$ 4,760.71
000037,330000
-0.090,12R$ 0,12SAPRQ373
SAPRE378R$ 3,85R$ 3,850.72
000037,831,0000,500
-0.110,14R$ 0,14SAPRQ378
SAPRE383R$ 3,45R$ 3,450.69
000038,330,3000,154,348
-0.170,24R$ 0,24SAPRQ383
SAPRE385R$ 3,45R$ 3,450.64
000038,830000
-0.140,12R$ 0,12SAPRQ385
SAPRE395R$ 1,86R$ 1,860.69
-73,80300039,3300,050,0311,905
-0.290,47R$ 0,47SAPRQ395
SAPRE390R$ 3,30R$ 3,300.58
000039,8300,020,010
-0.360,61R$ 0,61SAPRQ390
SAPRE400R$ 2,37R$ 2,370.55
000040,331,200,050,6315,385
-0.440,90R$ 0,90SAPRQ400
SAPRE405R$ 1,02R$ 1,020.49
-15,70200040,8300018,627
-0.511,21R$ 1,21SAPRQ405
SAPRE413R$ 0,73R$ 0,730.41
-18,88900041,331,600,100,850
-0.621,23R$ 1,23SAPRQ413
SAPRE418R$ 0,55R$ 0,550.34
-27,63200041,8300,200,1015,038
-0.721,53R$ 1,53SAPRQ418
SAPRE423R$ 0,42R$ 0,420.27
-16,002,8205,6442,330000
-0.821,86R$ 1,86SAPRQ423
SAPRE428R$ 0,29R$ 0,290.21
-27,500,050,10042,8300094,872
-0.892,28R$ 2,28SAPRQ428
SAPRE433R$ 0,28R$ 0,280.19
-12,501,4702,9443,33000125,806
-0.892,80R$ 2,80SAPRQ433
SAPRE438R$ 0,16R$ 0,160.13
-46,6671,5903,1843,8300,750,38102,484
-0.923,26R$ 3,26SAPRQ438
SAPRE443R$ 0,17R$ 0,170.12
01,490,102,8744,330000
-13,679R$ 3,54SAPRQ443
SAPRE448R$ 0,11R$ 0,110.09
-21,4290,3900,7844,8300,060,030
-0.914,294R$ 2,42SAPRQ448
SAPRE453R$ 0,11R$ 0,110.08
-8,3330,1400,2845,330000
-14,674R$ 1,33SAPRQ453
SAPRE458R$ 0,10R$ 0,100.07
00,010,01045,830000
-15,171R$ 3,93SAPRQ458
SAPRE463R$ 0,06R$ 0,060.05
-25,000,120,050,1946,330000
-0.856,026R$ 1,56SAPRQ463
SAPRE468R$ 0,01R$ 0,010.01
00,6301,2546,8301,190,600
-16,165R$ 5,93SAPRQ468
SAPRE473R$ 0,04R$ 0,040.03
-42,8570,6001,2047,330000
-0.986,685R$ 4,49SAPRQ473
SAPRE478R$ 0,07R$ 0,070.05
-66,6670,1500,3047,830000
-17,159R$ 3,26SAPRQ478
SAPRE483R$ 0,04R$ 0,040.03
-20,000,2000,3948,330000
-17,6570SAPRQ483
SAPRE488R$ 0,04R$ 0,040.03
-33,3330,1500,3048,830000
-18,154R$ 3,42SAPRQ488
SAPRE493R$ 0,11R$ 0,110.06
000049,330000
-0.978,704R$ 5,59SAPRQ493
SAPRE498R$ 0,04R$ 0,040.03
-55,5560,880,011,7449,830000
-19,1480SAPRQ498