Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:30:20

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 17,06

    0,08 arrow +0,471%

    • R$ 17,09

      Máxima

    • R$ 16,91

      Mínima

    • 6.828.100,00

      Volume

    • 30/04/26, 15:30:11

      Último Negócio

    • R$ 17,07

      Abertura

    • R$ 116,04

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 26,67%

      IV (1a)

    • 22,37%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEE172R$ 3,36R$ 3,360.77
000014,490,1000,050
-0.030,02R$ 0,02SLCEQ172
SLCEE180R$ 2,50R$ 2,500.92
55,2800014,710,140,010,080
-0.070,06R$ 0,06SLCEQ180
SLCEE149R$ 4,00R$ 4,000.7
000014,960,020,010,020
-0.050,03R$ 0,03SLCEQ149
SLCEE1520R$ 1,931
000015,210,030,010,020
-0.040,02R$ 0,02SLCEQ152
SLCEE154R$ 1,69R$ 1,690.97
-21,0281,7503,5015,460,030,020,03-62,50
-0.060,03R$ 0,03SLCEQ154
SLCEE157R$ 1,43R$ 1,431
000015,710,050,030,040
-0.10,06R$ 0,06SLCEQ157
SLCEE159R$ 1,17R$ 1,181
-54,6511,211,141,2715,960,060,040,05-14,286
-0.110,06R$ 0,06SLCEQ159
SLCEE162R$ 0,90R$ 0,931
00,970,911,0316,210,090,070,08-10,00
-0.160,09R$ 0,09SLCEQ162
SLCEE164R$ 1,86R$ 1,860.62
00,810,770,8416,460,140,110,130
-0.250,16R$ 0,16SLCEQ164
SLCEE167R$ 0,55R$ 0,550.74
00,630,600,6516,710,220,180,20-11,538
-0.330,23R$ 0,23SLCEQ167
SLCEE169R$ 0,45R$ 0,450.59
-2,1740,480,450,5016,960,320,270,30-8,824
-0.410,31R$ 0,31SLCEQ169
SLCEE17R$ 0,33R$ 0,330.48
13,7930,350,320,3717,210,440,390,42-13,462
-0.510,45R$ 0,45SLCEQ17
SLCEE174R$ 0,23R$ 0,230.38
-8,000,260,230,2817,460,600,550,5779,412
-0.60,61R$ 0,61SLCEQ174
SLCEE177R$ 0,17R$ 0,170.29
-5,5560,190,170,2017,710,790,720,76-8,14
-0.680,79R$ 0,79SLCEQ177
SLCEE182R$ 0,10R$ 0,100.18
-9,0910,110,090,1218,211,241,151,19-9,774
-0.791,20R$ 1,20SLCEQ182
SLCEE184R$ 0,09R$ 0,090.15
00,080,070,0918,461,491,361,430
-0.791,47R$ 1,47SLCEQ184
SLCEE185R$ 0,06R$ 0,060.11
00,070,060,0718,711,701,561,630
-0.761,81R$ 1,81SLCEQ185
SLCEE192R$ 0,05R$ 0,050.08
25,000,040,020,0619,212,192,052,120
-0.792,29R$ 2,29SLCEQ192
SLCEE194R$ 0,04R$ 0,040.07
00,040,030,0419,460000
-0.842,47R$ 2,47SLCEQ194
SLCEE197R$ 0,02R$ 0,020.04
-33,3330,030,020,0419,7100,990,500
-0.832,74R$ 2,74SLCEQ197
SLCEE202R$ 0,02R$ 0,020.03
-33,3330,030,020,0320,21000201,905
-0.883,17R$ 3,17SLCEQ202
SLCEE207R$ 0,01R$ 0,010.02
-50,000,020,010,0220,7100055,932
-0.883,68R$ 3,68SLCEQ207
SLCEE212R$ 0,01R$ 0,010.02
00,0100,0221,210000
-14,041R$ 2,73SLCEQ212
SLCEE217R$ 0,01R$ 0,010.02
00,0100,0221,710000
-14,538R$ 2,85SLCEQ217
SLCEE222R$ 0,04R$ 0,040.04
000022,210000
-15,0360SLCEQ222
SLCEE259R$ 0,01R$ 0,010.01
00,0900,1822,270000
-15,095R$ 3,50SLCEQ259
SLCEE227000
000022,710000
-15,5330SLCEQ227
SLCEE232R$ 0,01R$ 0,010.01
000023,210000
-16,0310SLCEQ232
SLCEE237R$ 0,01R$ 0,010.01
000023,710000
-16,5280SLCEQ237
SLCEE242R$ 0,02R$ 0,020.02
000024,210000
-17,0250SLCEQ242
SLCEE247000
000024,710000
-17,5230SLCEQ247
SLCEE252000
000025,210000
-18,020SLCEQ252
SLCEE257000
000025,710000
-18,5180SLCEQ257
SLCEE262000
000026,210000
-19,015R$ 6,75SLCEQ262
SLCEE267000
000026,710000
-19,5130SLCEQ267
SLCEE272R$ 0,01R$ 0,010.01
000027,210000
-110,010SLCEQ272
SLCEE277000
000027,710000
-110,507R$ 9,49SLCEQ277