CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SLCEK114 | 0 | R$ 5,84 | 1 | | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SLCEW114 |
| SLCEK119 | 0 | R$ 5,35 | 1 | | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SLCEW119 |
| SLCEK124 | 0 | R$ 4,86 | 1 | | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SLCEW124 |
| SLCEK129 | 0 | R$ 4,38 | 1 | | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SLCEW129 |
| SLCEK134 | 0 | R$ 3,89 | 1 | | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SLCEW134 |
| SLCEK139 | 0 | R$ 3,40 | 1 | | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SLCEW139 |
| SLCEK144 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SLCEW144 |
| SLCEK149 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SLCEW149 |
| SLCEK154 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 15,45 | 0 | 0,01 | 0,01 | 0 | | -0.1 | 0,08 | R$ 0,08 | SLCEW154 |
| SLCEK159 | 0 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 15,95 | 0,20 | 0 | 0,10 | 0 | | -0.08 | 0,04 | R$ 0,04 | SLCEW159 |
| SLCEK164 | R$ 1,17 | R$ 1,17 | 0.77 | | 0 | 0 | 0 | 0 | 16,45 | 0,24 | 0 | 0,12 | 0 | | -0.23 | 0,19 | R$ 0,19 | SLCEW164 |
| SLCEK169 | R$ 0,96 | R$ 0,96 | 0.63 | | 0 | 0 | 0 | 0 | 16,95 | 0 | 0,05 | 0,03 | -10,526 | | -0.35 | 0,34 | R$ 0,34 | SLCEW169 |
| SLCEK180 | R$ 0,62 | R$ 0,62 | 0.52 | | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | | -0.49 | 0,51 | R$ 0,51 | SLCEW180 |
| SLCEK179 | R$ 0,47 | R$ 0,47 | 0.41 | | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | | -1 | 0,501 | 0 | SLCEW179 |
| SLCEK184 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 1,818 | | -0.79 | 1,12 | R$ 1,12 | SLCEW184 |
| SLCEK189 | R$ 0,27 | R$ 0,27 | 0.25 | | 0 | 0,01 | 0,02 | 0 | 18,95 | 0 | 0 | 0 | 0 | | -1 | 1,477 | 0 | SLCEW189 |
| SLCEK194 | R$ 0,12 | R$ 0,12 | 0.15 | | 0 | 0,01 | 0,01 | 0 | 19,45 | 0 | 0 | 0 | 0 | | -1 | 1,964 | 0 | SLCEW194 |
| SLCEK199 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | | -1 | 2,452 | 0 | SLCEW199 |
| SLCEK204 | R$ 0,03 | R$ 0,03 | 0.05 | | 0 | 0 | 0 | 0 | 20,45 | 0 | 0 | 0 | 0 | | -1 | 2,94 | 0 | SLCEW204 |
| SLCEK209 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | | -1 | 3,428 | 0 | SLCEW209 |
| SLCEK214 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | | -1 | 3,915 | 0 | SLCEW214 |
| SLCEK219 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | | -1 | 4,403 | 0 | SLCEW219 |
| SLCEK224 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | | -1 | 4,891 | 0 | SLCEW224 |
| SLCEK229 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | | -1 | 5,379 | 0 | SLCEW229 |
| SLCEK234 | 0 | 0 | 0 | | 0 | 0,13 | 0 | 0,25 | 23,45 | 0 | 0 | 0 | 0 | | -1 | 5,867 | 0 | SLCEW234 |
| SLCEK239 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | -1 | 6,354 | 0 | SLCEW239 |
| SLCEK244 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | | -1 | 6,842 | 0 | SLCEW244 |
| SLCEK249 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | -1 | 7,33 | 0 | SLCEW249 |
| SLCEK254 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | | -1 | 7,818 | 0 | SLCEW254 |
| SLCEK370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 18,549 | 0 | SLCEW370 |
-1,047%