Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 16,17

    0,30 arrow +1,89%

    • R$ 16,18

      Máxima

    • R$ 15,88

      Mínima

    • 1.411.700,00

      Volume

    • 31/10/25, 18:27:13

      Último Negócio

    • R$ 15,90

      Abertura

    • R$ 22,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 18,41%

      IV (1a)

    • 17,69%

      EWMA (1a)

    • 0,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEK1140R$ 4,801
000011,450000
-0.010,01R$ 0,01SLCEW114
SLCEK1190R$ 4,311
000011,950000
000SLCEW119
SLCEK1240R$ 3,811
000012,450000
000SLCEW124
SLCEK1290R$ 3,311
000012,950000
000SLCEW129
SLCEK1340R$ 2,821
000013,450000
000SLCEW134
SLCEK1390R$ 2,321
000013,950000
000SLCEW139
SLCEK144R$ 1,58R$ 1,821
000014,450,0800,040
-0.060,03R$ 0,03SLCEW144
SLCEK149R$ 1,33R$ 1,330.99
27,88500014,950,050,010,03-25,00
-0.070,03R$ 0,03SLCEW149
SLCEK154R$ 0,74R$ 0,830.99
-15,90900015,450,200,050,13-36,364
-0.150,07R$ 0,07SLCEW154
SLCEK159R$ 0,44R$ 0,440.72
33,33300015,950,310,120,22-23,077
-0.340,20R$ 0,20SLCEW159
SLCEK162R$ 0,30R$ 0,300.56
36,3640,300,050,5416,200,500,130,32-32,50
-0.450,27R$ 0,27SLCEW162
SLCEK164R$ 0,21R$ 0,210.42
61,5380,180,090,2616,4500,150,080
-0.540,54R$ 0,54SLCEW164
SLCEK167R$ 0,13R$ 0,130.29
62,500,180,060,3016,700,9000,450
-0.590,83R$ 0,83SLCEW167
SLCEK169R$ 0,09R$ 0,090.21
80,000,010,02016,9500,400,200
-0.710,85R$ 0,85SLCEW169
SLCEK180R$ 0,04R$ 0,040.1
100,0000017,4500,500,25-1,613
-0.861,22R$ 1,22SLCEW180
SLCEK177R$ 0,02R$ 0,020.06
00,030,010,0617,700000
-11,403R$ 0,03SLCEW177
SLCEK179R$ 0,01R$ 0,010.03
00,010,01017,952,2801,140
-0.722,03R$ 2,03SLCEW179
SLCEK184R$ 0,01R$ 0,010.03
000018,450000
-0.752,50R$ 2,50SLCEW184
SLCEK189R$ 0,01R$ 0,010.02
-50,000,0100,0218,950000
-12,6440SLCEW189
SLCEK194R$ 0,04R$ 0,040.06
00,0200,0419,450000
-0.378,542R$ 2,73SLCEW194
SLCEK199R$ 0,06R$ 0,060.07
000019,950000
-13,6360SLCEW199
SLCEK204R$ 0,03R$ 0,030.04
000020,450000
-0.874,32R$ 4,32SLCEW204
SLCEK209000
000020,950000
-14,6290SLCEW209
SLCEK214000
000021,450000
-15,1260SLCEW214
SLCEK219000
000021,950000
-15,6220SLCEW219
SLCEK224000
000022,450000
-0.866,38R$ 6,38SLCEW224
SLCEK229000
000022,950000
-16,6150SLCEW229
SLCEK234000
000023,450000
-17,1110SLCEW234
SLCEK239000
000023,950000
-17,6080SLCEW239
SLCEK244000
000024,450000
-18,1040SLCEW244
SLCEK249000
000024,950000
-18,6010SLCEW249
SLCEK254000
000025,450000
-19,0970SLCEW254
SLCEK370000
000036,450000
-120,018R$ 20,00SLCEW370