Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 15,82

    -0,16 arrow -1,001%

    • R$ 16,14

      Máxima

    • R$ 15,50

      Mínima

    • 4.889.600,00

      Volume

    • 29/01/26, 18:07:41

      Último Negócio

    • R$ 16,10

      Abertura

    • R$ 81,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,55%

      IV (1a)

    • 19,61%

      EWMA (1a)

    • 0,45

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEC9650R$ 7,391
00008,580000
000SLCEO965
SLCEC9850R$ 7,221
00008,760000
000SLCEO985
SLCEC1000R$ 7,051
00008,930000
000SLCEO100
SLCEC1050R$ 6,611
00009,380000
000SLCEO105
SLCEC1100R$ 6,181
00009,820000
000SLCEO110
SLCEC1150R$ 5,731
000010,270000
000SLCEO115
SLCEC1200R$ 5,301
000010,710000
000SLCEO120
SLCEC1250R$ 4,861
000011,160000
000SLCEO125
SLCEC1300R$ 4,431
000011,600000
000SLCEO130
SLCEC1350R$ 4,001
000012,040000
000SLCEO135
SLCEC140R$ 2,56R$ 3,551
000012,490,0300,020
000SLCEO140
SLCEC154R$ 1,80R$ 3,121
000012,930,0500,030
-0.020,01R$ 0,01SLCEO154
SLCEC1500R$ 2,681
000013,380,1000,050
-0.040,03R$ 0,03SLCEO150
SLCEC1640R$ 2,251
000013,820000
-0.040,02R$ 0,02SLCEO164
SLCEC160R$ 1,40R$ 1,811
00,9001,8014,270,1000,050
-0.080,05R$ 0,05SLCEO160
SLCEC180R$ 1,63R$ 1,630.79
000014,710,2500,1344,444
-0.160,13R$ 0,13SLCEO180
SLCEC170R$ 1,50R$ 1,500.68
000015,1600,080,0456,25
-0.250,25R$ 0,25SLCEO170
SLCEC175R$ 0,87R$ 0,870.65
-3,3330,310,61015,600,500,010,2648,148
-0.350,40R$ 0,40SLCEO175
SLCEC18R$ 0,62R$ 0,620.54
1,63900016,0400,090,0552,941
-0.460,52R$ 0,52SLCEO18
SLCEC185R$ 0,29R$ 0,290.38
-35,5560,030,05016,490,9400,4719,403
-0.580,80R$ 0,80SLCEO185
SLCEC190R$ 0,25R$ 0,250.3
-19,3550,030,05016,930000
-0.581,53R$ 1,53SLCEO190
SLCEC195R$ 0,25R$ 0,250.26
00,1800,3517,380000
-0.751,48R$ 1,48SLCEO195
SLCEC200R$ 0,15R$ 0,150.18
000017,820000
-11,6810SLCEO200
SLCEC205R$ 0,09R$ 0,090.12
000018,270000
-0.842,271R$ 2,05SLCEO205
SLCEC210R$ 0,05R$ 0,050.07
000018,710000
-12,5550SLCEO210
SLCEC215000
000019,160000
-12,9970SLCEO215
SLCEC220000
000019,600000
-13,4290SLCEO220
SLCEC225000
000020,040000
-13,8610SLCEO225
SLCEC230000
000020,490000
-14,3030SLCEO230
SLCEC235000
000020,930000
-14,7360SLCEO235