Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 17,90

    0,34 arrow +1,936%

    • R$ 18,26

      Máxima

    • R$ 17,51

      Mínima

    • 5.429.000,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 17,56

      Abertura

    • R$ 97,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 19,47%

      IV (1a)

    • 20,21%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEC9650R$ 9,341
00008,580000
000SLCEO965
SLCEC9850R$ 9,161
00008,760000
000SLCEO985
SLCEC1000R$ 8,991
00008,930000
000SLCEO100
SLCEC1050R$ 8,541
00009,380000
000SLCEO105
SLCEC1100R$ 8,101
00009,820000
000SLCEO110
SLCEC1150R$ 7,651
000010,270000
000SLCEO115
SLCEC1200R$ 7,211
000010,710000
000SLCEO120
SLCEC1250R$ 6,761
000011,160000
000SLCEO125
SLCEC1300R$ 6,321
000011,600000
000SLCEO130
SLCEC1350R$ 5,881
000012,040000
000SLCEO135
SLCEC140R$ 2,56R$ 6,820.82
000012,490000
000SLCEO140
SLCEC154R$ 1,80R$ 5,001
000012,930,1000,050
-0.010,01R$ 0,01SLCEO154
SLCEC1500R$ 4,551
000013,380000
-0.010,01R$ 0,01SLCEO150
SLCEC164R$ 2,68R$ 4,111
000013,820000
-0.020,02R$ 0,02SLCEO164
SLCEC160R$ 1,94R$ 3,661
000014,270,0500,030
-0.010,01R$ 0,01SLCEO160
SLCEC180R$ 3,35R$ 3,350.91
42,55300014,710000
-0.040,03R$ 0,03SLCEO180
SLCEC170R$ 2,00R$ 2,771
000015,160,750,010,380
-0.020,01R$ 0,01SLCEO170
SLCEC175R$ 1,90R$ 2,331
00,350,69015,600,150,010,080
-0.030,02R$ 0,02SLCEO175
SLCEC18R$ 1,86R$ 1,891
24,000,200,40016,040,1500,080
-0.050,03R$ 0,03SLCEO18
SLCEC185R$ 0,94R$ 1,441
00,030,05016,49000-50,00
-0.050,02R$ 0,02SLCEO185
SLCEC190R$ 1,16R$ 1,160.8
65,7140,010,01016,93000-60,00
-0.10,04R$ 0,04SLCEO190
SLCEC195R$ 0,74R$ 0,740.72
117,6470,010,01017,380,1600,08-61,905
-0.20,08R$ 0,08SLCEO195
SLCEC200R$ 0,49R$ 0,490.56
206,2500017,820000
-0.410,16R$ 0,16SLCEO200
SLCEC205R$ 0,27R$ 0,270.39
350,0000018,270000
-0.521,19R$ 1,19SLCEO205
SLCEC210R$ 0,09R$ 0,090.19
200,000,1400,2718,710000
-0.571,65R$ 1,65SLCEO210
SLCEC215R$ 0,03R$ 0,030.08
50,0000019,160000
-11,2210SLCEO215
SLCEC220R$ 0,03R$ 0,030.07
00,0200,0419,600000
-11,660SLCEO220
SLCEC225000
000020,040000
-12,0990SLCEO225
SLCEC230000
00,2500,5020,490000
-12,5480SLCEO230
SLCEC235000
00,2300,4520,930000
-12,9870SLCEO235