Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 17,90

    0,34 arrow +1,936%

    • R$ 18,26

      Máxima

    • R$ 17,51

      Mínima

    • 5.429.000,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 17,56

      Abertura

    • R$ 97,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 19,47%

      IV (1a)

    • 20,21%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCED1010R$ 7,921
000010,100000
000SLCEP101
SLCED1060R$ 7,431
000010,600000
000SLCEP106
SLCED1110R$ 6,931
000011,100000
000SLCEP111
SLCED1160R$ 6,441
000011,600000
000SLCEP116
SLCED1210R$ 5,941
000012,100000
000SLCEP121
SLCED1260R$ 5,451
000012,600000
000SLCEP126
SLCED1310R$ 4,951
000013,100000
000SLCEP131
SLCED1360R$ 4,461
000013,600000
-0.030,03R$ 0,03SLCEP136
SLCED155R$ 2,73R$ 4,241
000013,820,1500,080
-0.040,05R$ 0,05SLCEP155
SLCED1410R$ 3,971
000014,100000
000SLCEP141
SLCED1460R$ 3,471
000014,600,0800,04-33,333
-0.030,02R$ 0,02SLCEP146
SLCED18R$ 1,74R$ 3,361
000014,710000
-0.050,05R$ 0,05SLCEP18
SLCED151R$ 1,71R$ 2,981
000015,100,1400,070
-0.050,04R$ 0,04SLCEP151
SLCED175R$ 2,39R$ 2,481
10,13800015,600,350,010,18-40,00
-0.040,03R$ 0,03SLCEP175
SLCED1580R$ 2,241
000015,850000
000SLCEP158
SLCED160R$ 2,16R$ 2,160.85
74,19400016,100,420,030,22-42,857
-0.060,04R$ 0,04SLCEP160
SLCED165R$ 1,78R$ 1,780.78
85,4171,890,273,5016,60000-25,00
-0.120,09R$ 0,09SLCEP165
SLCED168R$ 1,51R$ 1,510.77
49,5050,030,05016,850,4400,220
-0.210,21R$ 0,21SLCEP168
SLCED170R$ 1,40R$ 1,400.71
68,6750,7501,5017,100,2300,12-50,00
-0.20,15R$ 0,15SLCEP170
SLCED17R$ 0,85R$ 0,850.66
34,9210,050,09017,60000-30,00
-0.330,28R$ 0,28SLCEP17
SLCED181R$ 0,64R$ 0,640.52
72,97300018,100000
-0.480,69R$ 0,69SLCEP181
SLCED186R$ 0,34R$ 0,340.38
70,0000018,60000-61,053
-0.650,74R$ 0,74SLCEP186
SLCED191R$ 0,20R$ 0,200.25
150,0000019,100000
-10,9750SLCEP191
SLCED196R$ 0,15R$ 0,150.19
114,28600019,600000
-11,4690SLCEP196
SLCED201R$ 0,09R$ 0,090.12
200,0000020,100000
-11,9630SLCEP201
SLCED206000
000020,600000
-12,4570SLCEP206
SLCED211R$ 0,03R$ 0,030.05
000021,100000
-12,9510SLCEP211
SLCED216000
000021,600000
-13,4450SLCEP216
SLCED221000
000022,100000
-13,9390SLCEP221
SLCED226000
000022,600000
-14,4330SLCEP226
SLCED269R$ 0,01R$ 0,010.01
000023,160000
-0.557,55R$ 7,55SLCEP269