SLCE3 SLC AGRICOLAON
- R$ 16,17
0,30
+1,89%- R$ 16,18
Máxima
- R$ 15,88
Mínima
- 1.411.700,00
Volume
- 31/10/25, 18:27:13
Último Negócio
- R$ 15,90
Abertura
- R$ 22,73
Volume Financeiro
- R$ 16,18
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 18,41%
IV (1a)
- 17,69%
EWMA (1a)
- 0,41
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLCEL104 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX104 | ||
| SLCEL109 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX109 | ||
| SLCEL114 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX114 | ||
| SLCEL119 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX119 | ||
| SLCEL124 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX124 | ||
| SLCEL129 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX129 | ||
| SLCEL134 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | SLCEX134 | ||
| SLCEL139 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | SLCEX139 | ||
| SLCEL144 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0,04 | 0 | 0,02 | 0 | 0 | 0 | 0 | SLCEX144 | ||
| SLCEL149 | R$ 1,34 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0,10 | 0,01 | 0,06 | 0 | -0.11 | 0,07 | R$ 0,07 | SLCEX149 | ||
| SLCEL154 | R$ 0,88 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0,18 | 0,02 | 0,10 | -25,00 | -0.18 | 0,12 | R$ 0,12 | SLCEX154 | ||
| SLCEL159 | R$ 0,70 | R$ 0,70 | 0.7 | 20,69 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | -0.33 | 0,29 | R$ 0,29 | SLCEX159 | ||
| SLCEL162 | R$ 0,42 | R$ 0,42 | 0.65 | 0 | 0,02 | 0,03 | 0 | 16,20 | 0 | 0 | 0 | 0 | -0.41 | 0,46 | R$ 0,46 | SLCEX162 | ||
| SLCEL164 | R$ 0,42 | R$ 0,42 | 0.52 | 35,484 | 0,09 | 0,18 | 0 | 16,45 | 0 | 0 | 0 | 0 | -0.48 | 0,57 | R$ 0,57 | SLCEX164 | ||
| SLCEL169 | R$ 0,23 | R$ 0,23 | 0.34 | 43,75 | 0,05 | 0,09 | 0 | 16,95 | 0 | 0 | 0 | 0 | -0.59 | 0,98 | R$ 0,98 | SLCEX169 | ||
| SLCEL172 | R$ 0,14 | R$ 0,14 | 0.25 | 7,692 | 0 | 0 | 0 | 17,20 | 0 | 0,01 | 0,01 | 0 | -0.65 | 1,10 | R$ 1,10 | SLCEX172 | ||
| SLCEL180 | R$ 0,12 | R$ 0,12 | 0.2 | 71,429 | 0 | 0 | 0 | 17,45 | 1,12 | 0 | 0,56 | 0 | -0.67 | 1,38 | R$ 1,38 | SLCEX180 | ||
| SLCEL177 | 0 | 0 | 0 | 0 | 0,05 | 0 | 0,09 | 17,70 | 0 | 0 | 0 | 0 | -0.76 | 1,43 | R$ 1,43 | SLCEX177 | ||
| SLCEL179 | R$ 0,06 | R$ 0,06 | 0.11 | 50,00 | 0,04 | 0 | 0,07 | 17,95 | 0 | 0 | 0 | 0 | -0.72 | 1,81 | R$ 1,81 | SLCEX179 | ||
| SLCEL182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -0.72 | 2,10 | R$ 2,10 | SLCEX182 | ||
| SLCEL184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 1,959 | 0 | SLCEX184 | ||
| SLCEL189 | R$ 0,03 | R$ 0,03 | 0.05 | -88,00 | 0,40 | 0 | 0,80 | 18,95 | 0 | 0 | 0 | 0 | -1 | 2,451 | 0 | SLCEX189 | ||
| SLCEL194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -0.78 | 3,29 | R$ 3,29 | SLCEX194 | ||
| SLCEL199 | R$ 0,15 | R$ 0,15 | 0.13 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 3,433 | R$ 2,51 | SLCEX199 | ||
| SLCEL204 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0,50 | 20,45 | 0 | 0 | 0 | 0 | -1 | 3,924 | 0 | SLCEX204 | ||
| SLCEL209 | 0 | 0 | 0 | 0 | 0,15 | 0 | 0,30 | 20,95 | 0 | 0 | 0 | 0 | -1 | 4,416 | 0 | SLCEX209 | ||
| SLCEL214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | -0.84 | 5,20 | R$ 5,20 | SLCEX214 | ||
| SLCEL219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | -1 | 5,398 | 0 | SLCEX219 | ||
| SLCEL224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | -1 | 5,89 | 0 | SLCEX224 | ||
| SLCEL229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | -1 | 6,381 | 0 | SLCEX229 | ||
| SLCEL232 | R$ 0,29 | R$ 0,29 | 0.14 | 0 | 0,11 | 0 | 0,21 | 23,20 | 0 | 0 | 0 | 0 | -1 | 6,627 | 0 | SLCEX232 | ||
| SLCEL234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | -1 | 6,872 | 0 | SLCEX234 | ||
| SLCEL239 | R$ 0,15 | R$ 0,15 | 0.09 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | -1 | 7,364 | R$ 3,80 | SLCEX239 | ||
| SLCEL244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | -1 | 7,855 | 0 | SLCEX244 | ||
| SLCEL249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | -1 | 8,346 | 0 | SLCEX249 | ||
| SLCEL254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | -1 | 8,838 | 0 | SLCEX254 | ||
| SLCEL259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | -1 | 9,329 | 0 | SLCEX259 | ||
| SLCEL264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | -1 | 9,82 | 0 | SLCEX264 | ||
| SLCEL269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | -1 | 10,311 | 0 | SLCEX269 | ||
| SLCEL370 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | -1 | 19,646 | 0 | SLCEX370 |