SLCE3 SLC AGRICOLAON
- R$ 17,01
-0,18
-1,047%- R$ 17,32
Máxima
- R$ 17,00
Mínima
- 1.368.100,00
Volume
- 16/09/25, 20:46:35
Último Negócio
- R$ 17,22
Abertura
- R$ 23,40
Volume Financeiro
- R$ 17,32
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 19,55%
IV (1a)
- 19,87%
EWMA (1a)
- 0,42
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLCEL104 | 0 | R$ 6,92 | 1 | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX104 | ||
| SLCEL109 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX109 | ||
| SLCEL114 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX114 | ||
| SLCEL119 | 0 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX119 | ||
| SLCEL124 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX124 | ||
| SLCEL129 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX129 | ||
| SLCEL134 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX134 | ||
| SLCEL139 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX139 | ||
| SLCEL144 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX144 | ||
| SLCEL149 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX149 | ||
| SLCEL154 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 15,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX154 | ||
| SLCEL159 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 15,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX159 | ||
| SLCEL162 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX162 | ||
| SLCEL164 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEX164 | ||
| SLCEL169 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | -0.33 | 0,40 | R$ 0,40 | SLCEX169 | ||
| SLCEL172 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | -0.39 | 0,50 | R$ 0,50 | SLCEX172 | ||
| SLCEL180 | R$ 1,00 | R$ 1,00 | 0.55 | 0 | 0 | 0 | 0 | 17,45 | 0 | 0 | 0 | 0 | -0.44 | 0,44 | R$ 0,44 | SLCEX180 | ||
| SLCEL177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -1 | 0,08 | 0 | SLCEX177 | ||
| SLCEL179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,95 | 0 | 0 | 0 | 0 | -1 | 0,321 | 0 | SLCEX179 | ||
| SLCEL182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -1 | 0,563 | 0 | SLCEX182 | ||
| SLCEL184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,45 | 0 | 0 | 0 | 0 | -1 | 0,804 | 0 | SLCEX184 | ||
| SLCEL189 | R$ 0,35 | R$ 0,35 | 0.29 | 0 | 0,13 | 0,25 | 0 | 18,95 | 0 | 0 | 0 | 0 | -1 | 1,287 | 0 | SLCEX189 | ||
| SLCEL194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,45 | 0 | 0 | 0 | 0 | -1 | 1,77 | 0 | SLCEX194 | ||
| SLCEL199 | R$ 0,15 | R$ 0,15 | 0.15 | 0 | 0 | 0 | 0 | 19,95 | 0 | 0 | 0 | 0 | -1 | 2,252 | 0 | SLCEX199 | ||
| SLCEL204 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0,50 | 20,45 | 0 | 0 | 0 | 0 | -1 | 2,735 | 0 | SLCEX204 | ||
| SLCEL209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,95 | 0 | 0 | 0 | 0 | -1 | 3,218 | 0 | SLCEX209 | ||
| SLCEL214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | -1 | 3,701 | 0 | SLCEX214 | ||
| SLCEL219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | -1 | 4,183 | 0 | SLCEX219 | ||
| SLCEL224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | -1 | 4,666 | 0 | SLCEX224 | ||
| SLCEL229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | -1 | 5,149 | 0 | SLCEX229 | ||
| SLCEL232 | R$ 0,29 | R$ 0,29 | 0.15 | 0 | 0,15 | 0 | 0,30 | 23,20 | 0 | 0 | 0 | 0 | -1 | 5,39 | 0 | SLCEX232 | ||
| SLCEL234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | -1 | 5,632 | 0 | SLCEX234 | ||
| SLCEL239 | R$ 0,15 | R$ 0,15 | 0.09 | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | -1 | 6,114 | R$ 3,80 | SLCEX239 | ||
| SLCEL244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | -1 | 6,597 | 0 | SLCEX244 | ||
| SLCEL249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | -1 | 7,08 | 0 | SLCEX249 | ||
| SLCEL254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | -1 | 7,563 | 0 | SLCEX254 | ||
| SLCEL259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | -1 | 8,046 | 0 | SLCEX259 | ||
| SLCEL264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | -1 | 8,528 | 0 | SLCEX264 | ||
| SLCEL269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,95 | 0 | 0 | 0 | 0 | -1 | 9,011 | 0 | SLCEX269 | ||
| SLCEL370 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | -1 | 18,184 | 0 | SLCEX370 |