Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 15,82

    -0,16 arrow -1,001%

    • R$ 16,14

      Máxima

    • R$ 15,50

      Mínima

    • 4.889.600,00

      Volume

    • 29/01/26, 18:07:41

      Último Negócio

    • R$ 16,10

      Abertura

    • R$ 81,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,55%

      IV (1a)

    • 19,61%

      EWMA (1a)

    • 0,45

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEB9550R$ 8,191
00007,690000
000SLCEN955
SLCEB9750R$ 8,011
00007,870000
000SLCEN975
SLCEB9950R$ 7,841
00008,040000
000SLCEN995
SLCEB1040R$ 7,401
00008,490000
000SLCEN104
SLCEB1090R$ 6,961
00008,930000
000SLCEN109
SLCEB1140R$ 6,511
00009,380000
000SLCEN114
SLCEB1190R$ 6,081
00009,820000
000SLCEN119
SLCEB1240R$ 5,631
000010,270000
000SLCEN124
SLCEB1290R$ 5,191
000010,710000
000SLCEN129
SLCEB1340R$ 4,751
000011,160,0200,010
-0.010,01R$ 0,01SLCEN134
SLCEB1390R$ 4,311
000011,600000
000SLCEN139
SLCEB1440R$ 3,871
000012,040000
-0.040,04R$ 0,04SLCEN144
SLCEB1490R$ 3,431
000012,490000
000SLCEN149
SLCEB1540R$ 2,991
000012,930000
-0.030,02R$ 0,02SLCEN154
SLCEB1590R$ 2,541
000013,380,1400,070
-0.020,01R$ 0,01SLCEN159
SLCEB153R$ 1,76R$ 2,321
000013,600,2000,100
-0.020,01R$ 0,01SLCEN153
SLCEB164R$ 2,05R$ 2,111
-20,84900013,820,2000,100
-0.020,01R$ 0,01SLCEN164
SLCEB169R$ 1,90R$ 1,900.81
000014,270,030,010,020
-0.040,02R$ 0,02SLCEN169
SLCEB180R$ 1,37R$ 1,370.82
00,100,20014,7100,010,010
-0.070,03R$ 0,03SLCEN180
SLCEB14R$ 0,55R$ 0,981
000014,960000
-0.090,03R$ 0,03SLCEN14
SLCEB179R$ 0,86R$ 0,860.83
-28,3330,040,07015,1600050,00
-0.210,12R$ 0,12SLCEN179
SLCEB184R$ 0,67R$ 0,670.63
11,6670,030,06015,6000010,00
-0.340,22R$ 0,22SLCEN184
SLCEB189R$ 0,20R$ 0,200.45
-63,6360,220,150,3016,0400,200,1080,00
-0.540,36R$ 0,36SLCEN189
SLCEB194R$ 0,10R$ 0,100.24
-65,5170,010,02016,4900032,558
-0.880,57R$ 0,57SLCEN194
SLCEB199R$ 0,07R$ 0,070.15
-30,0000016,930000
-10,980SLCEN199
SLCEB204R$ 0,05R$ 0,050.1
00,0500,1017,380000
-11,4260SLCEN204
SLCEB209R$ 0,03R$ 0,030.06
00,1500,3017,820000
-11,8630SLCEN209
SLCEB214000
000018,270000
-12,3090SLCEN214
SLCEB219000
00,1500,3018,710000
-12,7460SLCEN219
SLCEB224000
000019,160000
-13,1920SLCEN224
SLCEB229000
000019,600000
-13,6290SLCEN229
SLCEB234000
01,0002,0120,040000
-14,0660SLCEN234