Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 108,68

    -0,77 arrow -0,704%

    • R$ 110,00

      Máxima

    • R$ 108,40

      Mínima

    • 1.705.115,00

      Volume

    • 12/06/26, 18:38:42

      Último Negócio

    • R$ 108,45

      Abertura

    • R$ 185,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,54%

      IV (1a)

    • 23,93%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALH925R$ 17,25R$ 18,541
000092,500000
-0.10,83R$ 0,83SMALT925
SMALH9350R$ 17,561
000093,500000
-0.110,94R$ 0,94SMALT935
SMALH9450R$ 16,591
000094,50000-14,706
-0.110,87R$ 0,87SMALT945
SMALH9550R$ 15,611
000095,500000
000SMALT955
SMALH9650R$ 14,641
000096,500000
-0.131,00R$ 1,00SMALT965
SMALH9750R$ 13,661
000097,500000
000SMALT975
SMALH9850R$ 12,691
000098,500000
-0.181,76R$ 1,76SMALT985
SMALH9950R$ 11,711
000099,500000
000SMALT995
SMALH100R$ 11,00R$ 11,231
04,008,000100,0000,800,40-5,917
-0.191,59R$ 1,59SMALT100
SMALH1010R$ 10,251
0000101,0000,280,140
-0.171,12R$ 1,12SMALT101
SMALH1030R$ 8,301
0000103,00000-22,654
-0.252,39R$ 2,39SMALT103
SMALH1050R$ 6,351
0000105,00000-20,844
-0.33,00R$ 3,00SMALT105
SMALH1070R$ 4,401
0000107,000000
-0.374,64R$ 4,64SMALT107
SMALH108R$ 6,50R$ 6,500.64
0000108,004,4902,250
-0.384,49R$ 4,49SMALT108
SMALH109R$ 8,72R$ 8,720.59
44,85000109,000000
-0.382,55R$ 2,55SMALT109
SMALH110R$ 9,55R$ 9,550.57
0000110,005,5002,75-23,339
-0.434,50R$ 4,50SMALT110
SMALH111R$ 5,36R$ 5,360.54
-11,258000111,0000,010,010
-0.464,58R$ 4,58SMALT111
SMALH113R$ 6,80R$ 6,800.5
0000113,0001,540,770
-0.535,15R$ 5,15SMALT113
SMALH115R$ 2,64R$ 2,640.39
0000115,000000
-13,3920SMALT115
SMALH117R$ 2,29R$ 2,290.33
0000117,0006,993,500
-0.599,99R$ 9,99SMALT117
SMALH118R$ 2,80R$ 2,800.34
0000118,000000
-0.6110,61R$ 10,61SMALT118
SMALH119R$ 9,35R$ 9,350.47
0000119,000000
-17,290SMALT119
SMALH120R$ 1,50R$ 1,500.25
00,010,010120,000000
-0.838,99R$ 8,99SMALT120
SMALH121R$ 1,50R$ 1,500.24
00,010,010121,000000
-19,2390SMALT121
SMALH123R$ 1,10R$ 1,100.19
0000123,000000
-0.6316,81R$ 16,81SMALT123
SMALH125R$ 2,31R$ 2,310.25
0000125,000000
-113,1370SMALT125
SMALH127000
0000127,000000
-115,0860SMALT127
SMALH129R$ 0,98R$ 0,980.14
0000129,000000
-117,0350SMALT129
SMALH131000
0000131,000000
-118,9840SMALT131
SMALH133000
0000133,000000
-120,9330SMALT133
SMALH135000
0000135,000000
-122,8820SMALT135
SMALH137R$ 0,75R$ 0,750.1
0000137,000000
-124,8310SMALT137
SMALH139000
0000139,000000
-126,7810SMALT139
SMALH141000
0000141,000000
-128,730SMALT141
SMALH143R$ 0,45R$ 0,450.06
0000143,000000
-130,6790SMALT143
SMALH145000
0000145,000000
-132,6280SMALT145
SMALH147000
0000147,000000
-134,5770SMALT147
SMALH149000
0000149,000000
-136,5260SMALT149
SMALH225000
0000225,000000
-1110,591R$ 97,26SMALT225