Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 108,00

    0,64 arrow +0,596%

    • R$ 108,00

      Máxima

    • R$ 107,15

      Mínima

    • 375.711,00

      Volume

    • 31/07/26, 19:20:33

      Último Negócio

    • R$ 107,46

      Abertura

    • R$ 40,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,11%

      IV (1a)

    • 22,68%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALH890W10R$ 19,231
000089,000000
000SMALT890W1
SMALH900W10R$ 18,231
000090,000000
000SMALT900W1
SMALH910W1R$ 15,05R$ 17,231
000091,000000
000SMALT910W1
SMALH920W10R$ 16,241
000092,000000
-0.010,02R$ 0,02SMALT920W1
SMALH930W10R$ 15,241
000093,000,0200,010
-0.010,02R$ 0,02SMALT930W1
SMALH940W10R$ 14,241
000094,000,0200,010
-0.010,02R$ 0,02SMALT940W1
SMALH950W10R$ 13,241
000095,000,0300,020
-0.010,02R$ 0,02SMALT950W1
SMALH960W10R$ 12,251
000096,000,030,010,020
-0.010,03R$ 0,03SMALT960W1
SMALH970W10R$ 11,251
000097,0000,030,02-25,00
-0.010,03R$ 0,03SMALT970W1
SMALH980W10R$ 10,251
000098,0000,010,0125,00
-0.020,05R$ 0,05SMALT980W1
SMALH990W10R$ 9,261
000099,0000,010,01-16,667
-0.030,05R$ 0,05SMALT990W1
SMALH100W10R$ 8,261
0000100,00000-50,00
-0.040,07R$ 0,07SMALT100W1
SMALH102W1R$ 4,15R$ 6,261
0000102,00000-18,75
-0.070,13R$ 0,13SMALT102W1
SMALH104W1R$ 4,10R$ 4,271
5,671,853,700104,00000-38,462
-0.120,24R$ 0,24SMALT104W1
SMALH106W1R$ 2,30R$ 2,300.95
-8,00000106,0000,400,20-38,095
-0.270,65R$ 0,65SMALT106W1
SMALH108W1R$ 1,15R$ 1,150.55
-17,857000108,00000-14,365
-0.471,55R$ 1,55SMALT108W1
SMALH110W1R$ 0,60R$ 0,600.3
-14,286000110,003,102,592,85-7,166
-0.642,85R$ 2,85SMALT110W1
SMALH112W1R$ 0,23R$ 0,230.14
-11,538000112,00000-13,936
-0.744,57R$ 4,57SMALT112W1
SMALH114W1R$ 0,10R$ 0,100.06
-44,4440,010,010114,000000
-0.746,93R$ 6,93SMALT114W1
SMALH116W1R$ 0,07R$ 0,070.04
-30,00000116,000000
-0.778,93R$ 8,93SMALT116W1
SMALH118W1R$ 0,05R$ 0,050.03
-28,5710,080,010,15118,000000
-0.919,98R$ 9,98SMALT118W1
SMALH120W1R$ 0,03R$ 0,030.02
-40,000,030,010,04120,000000
-0.8512,48R$ 12,48SMALT120W1
SMALH122W1R$ 0,02R$ 0,020.01
-50,000,040,010,07122,00000-15,727
-0.8914,20R$ 14,20SMALT122W1
SMALH124W1R$ 0,02R$ 0,020.01
-33,3330,030,020,03124,000000
-115,6810SMALT124W1
SMALH126W1R$ 0,02R$ 0,020.01
-33,3330,030,020,03126,0000017,67
-0.8818,38R$ 18,38SMALT126W1
SMALH128W1R$ 0,01R$ 0,010
-50,000,020,010,02128,000000
-0.920,25R$ 20,25SMALT128W1
SMALH130W1R$ 0,01R$ 0,010
00,0100,01130,00000-3,83
-0.922,35R$ 22,35SMALT130W1
SMALH132W1000
00,0100,01132,000000
-0.8325,35R$ 25,35SMALT132W1
SMALH134W1000
0000134,000000
-125,6550SMALT134W1
SMALH136W1000
0000136,000000
-127,650SMALT136W1