Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 108,00

    0,64 arrow +0,596%

    • R$ 108,00

      Máxima

    • R$ 107,15

      Mínima

    • 375.711,00

      Volume

    • 31/07/26, 19:20:33

      Último Negócio

    • R$ 107,46

      Abertura

    • R$ 40,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,11%

      IV (1a)

    • 22,68%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALJ88R$ 22,00R$ 22,371
000088,000000
-0.090,88R$ 0,88SMALV88
SMALJ8900R$ 21,401
000089,00000-20,225
-0.080,71R$ 0,71SMALV890
SMALJ9000R$ 20,431
000090,000000
-0.10,96R$ 0,96SMALV900
SMALJ9100R$ 19,451
000091,000000
-0.111,06R$ 1,06SMALV910
SMALJ9200R$ 18,481
000092,000000
-0.111,00R$ 1,00SMALV920
SMALJ9300R$ 17,511
000093,000000
-0.141,48R$ 1,48SMALV930
SMALJ9400R$ 16,541
000094,0000,050,030
-0.151,52R$ 1,52SMALV940
SMALJ9500R$ 15,561
000095,000000
-0.171,88R$ 1,88SMALV950
SMALJ9600R$ 14,591
000096,000000
-0.171,85R$ 1,85SMALV960
SMALJ970R$ 15,59R$ 15,590.81
000097,00000-13,303
-0.181,89R$ 1,89SMALV970
SMALJ980R$ 12,30R$ 12,641
000098,000000
-0.222,67R$ 2,67SMALV980
SMALJ990R$ 11,72R$ 11,720.98
000099,000000
-0.232,63R$ 2,63SMALV990
SMALJ9950R$ 11,181
000099,500000
-0.232,55R$ 2,55SMALV995
SMALJ1000R$ 10,701
0000100,000000
-0.242,66R$ 2,66SMALV100
SMALJ102R$ 13,65R$ 13,650.7
0000102,000000
-0.283,28R$ 3,28SMALV102
SMALJ103R$ 13,80R$ 13,800.67
0000103,005,2602,630
-0.324,96R$ 4,96SMALV103
SMALJ104R$ 12,75R$ 12,750.66
0000104,0000,620,310
-0.313,72R$ 3,72SMALV104
SMALJ105R$ 8,15R$ 8,150.71
0000105,006,5003,250
-0.354,97R$ 4,97SMALV105
SMALJ106R$ 7,95R$ 7,950.67
0000106,000000,897
-0.364,50R$ 4,50SMALV106
SMALJ108R$ 6,92R$ 6,920.61
0000108,000000
000SMALV108
SMALJ110R$ 5,95R$ 5,950.55
0000110,000000
-0.447,51R$ 7,51SMALV110
SMALJ112R$ 5,72R$ 5,720.5
0000112,000000
-10,9790SMALV112
SMALJ114000
0000114,000000
-12,9250SMALV114
SMALJ116R$ 3,41R$ 3,410.39
0000116,000000
-0.5610,71R$ 10,71SMALV116
SMALJ118R$ 2,90R$ 2,900.34
0000118,0012,5006,250
-16,8170SMALV118
SMALJ120R$ 2,61R$ 2,610.3
0000120,000000
-0.6512,50R$ 12,50SMALV120
SMALJ122R$ 2,03R$ 2,030.26
0000122,000000
-110,710SMALV122
SMALJ124R$ 1,74R$ 1,740.22
0000124,000000
-0.814,12R$ 14,12SMALV124
SMALJ125R$ 1,60R$ 1,600.21
0000125,000000
-113,6290SMALV125
SMALJ126R$ 1,57R$ 1,570.2
8,276000126,000000
-114,6020SMALV126
SMALJ128R$ 1,22R$ 1,220.17
0000128,000000
-116,5480SMALV128
SMALJ130R$ 1,03R$ 1,030.14
0000130,000000
-118,4940SMALV130
SMALJ131R$ 0,95R$ 0,950.13
0000131,000000
-119,4670SMALV131
SMALJ132R$ 0,94R$ 0,940.13
10,588000132,000000
-120,440SMALV132
SMALJ134R$ 0,74R$ 0,740.11
0000134,000000
-122,3860SMALV134
SMALJ135R$ 0,68R$ 0,680.1
00,060,120135,000000
-123,359R$ 12,90SMALV135
SMALJ136R$ 0,62R$ 0,620.09
0000136,000000
-124,3320SMALV136
SMALJ138R$ 0,54R$ 0,540.08
0000138,000000
-126,2780SMALV138
SMALJ140R$ 0,48R$ 0,480.07
6,667000140,000000
-128,2240SMALV140
SMALJ149R$ 0,26R$ 0,260.04
00,030,050149,000000
-0.5652,831R$ 36,30SMALV149
SMALJ150R$ 0,24R$ 0,240.04
0000150,000000
-137,9540SMALV150
SMALJ152R$ 0,22R$ 0,220.03
0000152,000000
-139,900SMALV152