SMAL11 ISHARES SMALCI
- R$ 108,00
0,64
+0,596%- R$ 108,00
Máxima
- R$ 107,15
Mínima
- 375.711,00
Volume
- 31/07/26, 19:20:33
Último Negócio
- R$ 107,46
Abertura
- R$ 40,39
Volume Financeiro
- R$ 108,00
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 25,11%
IV (1a)
- 22,68%
EWMA (1a)
- 1,24
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias16/04/2027 - 177 dias18/06/2027 - 220 dias20/08/2027 - 265 dias20/04/2028 - 432 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMALI865W1 | 0 | R$ 22,61 | 1 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU865W1 | ||
| SMALI875W1 | 0 | R$ 21,62 | 1 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU875W1 | ||
| SMALI885W1 | 0 | R$ 20,63 | 1 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU885W1 | ||
| SMALI895W1 | 0 | R$ 19,65 | 1 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU895W1 | ||
| SMALI905W1 | 0 | R$ 18,66 | 1 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU905W1 | ||
| SMALI915W1 | 0 | R$ 17,67 | 1 | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU915W1 | ||
| SMALI925W1 | 0 | R$ 16,69 | 1 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU925W1 | ||
| SMALI935W1 | 0 | R$ 15,70 | 1 | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU935W1 | ||
| SMALI945W1 | 0 | R$ 14,71 | 1 | 0 | 0 | 0 | 0 | 94,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU945W1 | ||
| SMALI955W1 | 0 | R$ 13,72 | 1 | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU955W1 | ||
| SMALI965W1 | 0 | R$ 12,74 | 1 | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU965W1 | ||
| SMALI975W1 | 0 | R$ 11,75 | 1 | 0 | 0 | 0 | 0 | 97,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU975W1 | ||
| SMALI985W1 | 0 | R$ 10,76 | 1 | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU985W1 | ||
| SMALI995W1 | 0 | R$ 9,78 | 1 | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU995W1 | ||
| SMALI101W1 | 0 | R$ 8,29 | 1 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU101W1 | ||
| SMALI102W1 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU102W1 | ||
| SMALI103W1 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU103W1 | ||
| SMALI104W1 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU104W1 | ||
| SMALI105W1 | 0 | R$ 4,35 | 1 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU105W1 | ||
| SMALI106W1 | 0 | R$ 3,36 | 1 | 0 | 1,69 | 3,38 | 0 | 106,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU106W1 | ||
| SMALI107W1 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU107W1 | ||
| SMALI108W1 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU108W1 | ||
| SMALI109W1 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 109,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALU109W1 | ||
| SMALI110W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | -1 | 0,591 | 0 | SMALU110W1 | ||
| SMALI111W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111,00 | 0 | 0 | 0 | 0 | -1 | 1,578 | 0 | SMALU111W1 | ||
| SMALI112W1 | R$ 1,70 | R$ 1,70 | 0.37 | 0 | 0 | 0 | 0 | 112,00 | 0 | 0 | 0 | 0 | -1 | 2,565 | 0 | SMALU112W1 | ||
| SMALI113W1 | R$ 2,00 | R$ 2,00 | 0.36 | 0 | 0 | 0 | 0 | 113,00 | 0 | 0 | 0 | 0 | -1 | 3,552 | 0 | SMALU113W1 | ||
| SMALI115W1 | R$ 1,10 | R$ 1,10 | 0.25 | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | -1 | 5,526 | 0 | SMALU115W1 | ||
| SMALI117W1 | R$ 0,73 | R$ 0,73 | 0.18 | 0 | 0 | 0 | 0 | 117,00 | 0 | 0 | 0 | 0 | -1 | 7,501 | 0 | SMALU117W1 | ||
| SMALI119W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | -1 | 9,475 | 0 | SMALU119W1 | ||
| SMALI121W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | -1 | 11,45 | 0 | SMALU121W1 | ||
| SMALI123W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123,00 | 0 | 0 | 0 | 0 | -1 | 13,424 | 0 | SMALU123W1 | ||
| SMALI125W1 | R$ 0,22 | R$ 0,22 | 0.06 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | -0.91 | 15,80 | R$ 15,80 | SMALU125W1 | ||
| SMALI127W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | -0.92 | 17,76 | R$ 17,76 | SMALU127W1 | ||
| SMALI129W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | -0.79 | 21,57 | R$ 21,57 | SMALU129W1 | ||
| SMALI131W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | -0.93 | 21,70 | R$ 21,70 | SMALU131W1 | ||
| SMALI133W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133,00 | 0 | 0 | 0 | 0 | -1 | 23,296 | 0 | SMALU133W1 | ||
| SMALI135W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | -1 | 25,27 | 0 | SMALU135W1 | ||
| SMALI137W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 137,00 | 0 | 0 | 0 | 0 | -1 | 27,245 | 0 | SMALU137W1 | ||
| SMALI139W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,00 | 0 | 0 | 0 | 0 | -1 | 29,219 | 0 | SMALU139W1 |