CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
SMTOH251 | R$ 1,70 | R$ 1,70 | 0.48 | | 0 | 0 | 0 | 0 | 24,79 | 0 | 0 | 0 | 0 | | -0.57 | 1,90 | R$ 1,90 | SMTOT251 |
SMTOH254 | R$ 8,26 | R$ 8,26 | 0.67 | | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | | -1 | 1,124 | R$ 0,04 | SMTOT254 |
SMTOH259 | R$ 7,76 | R$ 7,76 | 0.66 | | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | | -0.81 | 1,77 | R$ 1,77 | SMTOT259 |
SMTOH261 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | | -1 | 1,835 | 0 | SMTOT261 |
SMTOH264 | R$ 7,27 | R$ 7,27 | 0.64 | | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | | -1 | 2,073 | R$ 0,14 | SMTOT264 |
SMTOH269 | R$ 6,78 | R$ 6,78 | 0.62 | | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | | -1 | 2,547 | R$ 2,24 | SMTOT269 |
SMTOH274 | R$ 6,29 | R$ 6,29 | 0.6 | | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | | -1 | 3,021 | R$ 0,33 | SMTOT274 |
SMTOH279 | R$ 5,80 | R$ 5,80 | 0.58 | | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | | -0.73 | 4,199 | R$ 0,02 | SMTOT279 |
SMTOH281 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,79 | 0 | 0 | 0 | 0 | | -1 | 3,732 | 0 | SMTOT281 |
SMTOH284 | R$ 0,70 | R$ 0,70 | 0.26 | | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | | -1 | 3,969 | 0 | SMTOT284 |
SMTOH286 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | | -1 | 4,206 | 0 | SMTOT286 |
SMTOH289 | R$ 0,85 | R$ 0,85 | 0.28 | | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | | -1 | 4,443 | R$ 0,04 | SMTOT289 |
SMTOH291 | R$ 0,70 | R$ 0,70 | 0.25 | | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | | -1 | 4,68 | 0 | SMTOT291 |