SMTO3 SAO MARTINHOON
- R$ 19,70
0,03
+0,153%- R$ 19,84
Máxima
- R$ 19,61
Mínima
- 101.900,00
Volume
- 18/06/25, 11:11:57
Último Negócio
- R$ 19,67
Abertura
- R$ 2,01
Volume Financeiro
- R$ 19,84
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 34,86%
IV (1a)
- 35,99%
EWMA (1a)
- 1,23
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTOH127 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 12,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOT127 | ||
| SMTOH142 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 14,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOT142 | ||
| SMTOH145 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 14,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOT145 | ||
| SMTOH150 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 15,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOT150 | ||
| SMTOH152 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 15,29 | 0,16 | 0 | 0,08 | 0 | 0 | 0 | 0 | SMTOT152 | ||
| SMTOH155 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | -0.05 | 0,08 | R$ 0,08 | SMTOT155 | ||
| SMTOH160 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOT160 | ||
| SMTOH162 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 16,29 | 0 | 0 | 0 | 0 | -0.07 | 0,10 | R$ 0,10 | SMTOT162 | ||
| SMTOH165 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOT165 | ||
| SMTOH170 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOT170 | ||
| SMTOH172 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 17,29 | 0 | 0 | 0 | 0 | -0.12 | 0,17 | R$ 0,17 | SMTOT172 | ||
| SMTOH175 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOT175 | ||
| SMTOH180 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 18,04 | 0,47 | 0 | 0,24 | 0 | 0 | 0 | 0 | SMTOT180 | ||
| SMTOH182 | 0 | R$ 1,79 | 1 | 0 | 0 | 0 | 0 | 18,29 | 0 | 0 | 0 | 0 | -0.21 | 0,31 | R$ 0,31 | SMTOT182 | ||
| SMTOH185 | R$ 2,10 | R$ 2,10 | 0.73 | 0 | 0 | 0 | 0 | 18,54 | 0,50 | 0 | 0,25 | 0 | -0.26 | 0,45 | R$ 0,45 | SMTOT185 | ||
| SMTOH190 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | -0.28 | 0,39 | R$ 0,39 | SMTOT190 | ||
| SMTOH192 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | -0.35 | 0,68 | R$ 0,68 | SMTOT192 | ||
| SMTOH195 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 19,54 | 0,90 | 0,58 | 0,74 | 0 | -0.39 | 0,81 | R$ 0,81 | SMTOT195 | ||
| SMTOH200 | R$ 1,60 | R$ 1,60 | 0.55 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0,30 | 0,15 | 0 | -0.46 | 0,97 | R$ 0,97 | SMTOT200 | ||
| SMTOH202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,29 | 0 | 0 | 0 | 0 | -0.5 | 1,04 | R$ 1,04 | SMTOT202 | ||
| SMTOH205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | -0.58 | 0,88 | R$ 0,88 | SMTOT205 | ||
| SMTOH210 | R$ 0,78 | R$ 0,78 | 0.41 | 0 | 0,29 | 0,58 | 0 | 21,04 | 0 | 0 | 0 | 0 | -1 | 0,90 | 0 | SMTOT210 | ||
| SMTOH212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,29 | 0 | 0 | 0 | 0 | -0.3 | 9,264 | R$ 0,98 | SMTOT212 | ||
| SMTOH215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | -1 | 1,389 | 0 | SMTOT215 | ||
| SMTOH219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | -1 | 1,879 | 0 | SMTOT219 | ||
| SMTOH222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,29 | 0 | 0 | 0 | 0 | -1 | 2,124 | 0 | SMTOT222 | ||
| SMTOH225 | R$ 0,52 | R$ 0,52 | 0.28 | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | -1 | 2,368 | 0 | SMTOT225 | ||
| SMTOH230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | -1 | 2,858 | 0 | SMTOT230 | ||
| SMTOH232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,29 | 0 | 0 | 0 | 0 | -1 | 3,103 | 0 | SMTOT232 | ||
| SMTOH235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | -1 | 3,347 | R$ 3,12 | SMTOT235 | ||
| SMTOH240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | 0 | -1 | 3,837 | 0 | SMTOT240 | ||
| SMTOH242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,29 | 0 | 0 | 0 | 0 | -1 | 4,082 | 0 | SMTOT242 | ||
| SMTOH245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | -1 | 4,326 | 0 | SMTOT245 | ||
| SMTOH251 | R$ 0,15 | R$ 0,15 | 0.11 | 0 | 0 | 0 | 0 | 24,79 | 0 | 0 | 0 | 0 | -1 | 4,571 | R$ 1,90 | SMTOT251 | ||
| SMTOH254 | R$ 0,80 | R$ 0,80 | 0.27 | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | -1 | 4,816 | R$ 0,04 | SMTOT254 | ||
| SMTOH259 | R$ 0,15 | R$ 0,15 | 0.1 | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | -1 | 5,306 | R$ 1,77 | SMTOT259 | ||
| SMTOH261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | -1 | 5,55 | 0 | SMTOT261 | ||
| SMTOH264 | R$ 7,27 | R$ 7,27 | 0.64 | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | -1 | 5,795 | R$ 0,14 | SMTOT264 | ||
| SMTOH269 | R$ 6,78 | R$ 6,78 | 0.62 | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | -1 | 6,285 | R$ 2,24 | SMTOT269 | ||
| SMTOH274 | R$ 6,29 | R$ 6,29 | 0.6 | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | -1 | 6,774 | R$ 0,33 | SMTOT274 | ||
| SMTOH279 | R$ 5,80 | R$ 5,80 | 0.58 | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | -1 | 7,264 | R$ 0,02 | SMTOT279 | ||
| SMTOH281 | R$ 0,40 | R$ 0,40 | 0.16 | 0 | 0 | 0 | 0 | 27,79 | 0 | 0 | 0 | 0 | -1 | 7,508 | 0 | SMTOT281 | ||
| SMTOH284 | R$ 0,10 | R$ 0,10 | 0.06 | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | -1 | 7,753 | 0 | SMTOT284 | ||
| SMTOH286 | 0 | 0 | 0 | 0 | 2,79 | 0 | 5,58 | 28,29 | 0 | 0 | 0 | 0 | -1 | 7,998 | 0 | SMTOT286 | ||
| SMTOH289 | R$ 0,85 | R$ 0,85 | 0.23 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | -1 | 8,243 | R$ 0,04 | SMTOT289 | ||
| SMTOH291 | R$ 0,70 | R$ 0,70 | 0.21 | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | -0.94 | 8,60 | R$ 8,60 | SMTOT291 | ||
| SMTOH290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | -1 | 8,732 | 0 | SMTOT290 |