Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 17,03

    -0,31 arrow -1,788%

    • R$ 17,67

      Máxima

    • R$ 17,00

      Mínima

    • 2.324.300,00

      Volume

    • 01/08/25, 18:34:18

      Último Negócio

    • R$ 17,40

      Abertura

    • R$ 39,89

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 44,03%

      IV (1a)

    • 33,76%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOH1270R$ 4,691
000012,400000
000SMTOT127
SMTOH1420R$ 3,191
000013,900000
-0.030,02R$ 0,02SMTOT142
SMTOH1450R$ 2,951
000014,150000
-0.060,06R$ 0,06SMTOT145
SMTOH1500R$ 2,451
000014,650000
-0.060,05R$ 0,05SMTOT150
SMTOH1520R$ 2,201
000014,900000
-0.080,06R$ 0,06SMTOT152
SMTOH1550R$ 1,951
000015,150000
-0.070,05R$ 0,05SMTOT155
SMTOH160R$ 2,48R$ 2,480.68
000015,650000
-0.150,13R$ 0,13SMTOT160
SMTOH1620R$ 1,201
000015,900000
-0.130,08R$ 0,08SMTOT162
SMTOH165R$ 1,49R$ 1,490.68
000016,150,350,080,2237,50
-0.240,22R$ 0,22SMTOT165
SMTOH170R$ 1,58R$ 1,580.59
00,010,01016,650,4700,2428,571
-0.360,36R$ 0,36SMTOT170
SMTOH172R$ 1,17R$ 1,170.56
00,300,60016,9000,400,2050,00
-0.420,45R$ 0,45SMTOT172
SMTOH175R$ 0,75R$ 0,750.51
00,010,01017,150009,804
-0.50,56R$ 0,56SMTOT175
SMTOH180R$ 0,39R$ 0,390.38
-30,3571,550,102,9917,6500,100,0534,375
-0.640,86R$ 0,86SMTOT180
SMTOH182R$ 0,30R$ 0,300.32
-52,38100017,9000,500,2573,016
-0.681,09R$ 1,09SMTOT182
SMTOH185R$ 0,27R$ 0,270.28
-18,1821,7003,4018,150000
-11,036R$ 0,72SMTOT185
SMTOH190R$ 0,16R$ 0,160.19
-36,000,0900,1718,652,1001,0547,619
-0.951,55R$ 1,55SMTOT190
SMTOH192R$ 0,12R$ 0,120.15
-33,3330,050,09018,900000
-0.762,067R$ 1,55SMTOT192
SMTOH195R$ 0,09R$ 0,090.12
-35,7140,080,050,1019,1500052,672
-0.882,118R$ 2,00SMTOT195
SMTOH200R$ 0,08R$ 0,080.1
00,1200,2419,650000
-0.653,49R$ 1,30SMTOT200
SMTOH202R$ 0,05R$ 0,050.07
000019,900000
-12,778R$ 2,18SMTOT202
SMTOH205R$ 0,06R$ 0,060.07
000020,1500,050,030
-13,027R$ 2,15SMTOT205
SMTOH210R$ 0,01R$ 0,010.02
000020,650000
-0.863,697R$ 2,63SMTOT210
SMTOH212000
000020,900000
-13,773R$ 3,16SMTOT212
SMTOH215R$ 0,15R$ 0,150.12
000021,150000
-14,0220SMTOT215
SMTOH219R$ 0,27R$ 0,270.16
000021,650000
-0.944,58R$ 4,58SMTOT219
SMTOH222000
000021,900000
-14,7690SMTOT222
SMTOH225R$ 0,52R$ 0,520.22
000022,150000
-0.935,10R$ 5,10SMTOT225
SMTOH230000
000022,650000
-0.845,84R$ 5,04SMTOT230
SMTOH232000
000022,900000
-15,7640SMTOT232
SMTOH235000
000023,150000
-0.736,882R$ 3,12SMTOT235
SMTOH237000
000023,400000
-0.966,30R$ 6,30SMTOT237
SMTOH240000
000023,650000
-16,5110SMTOT240
SMTOH242000
000023,900000
-16,7590SMTOT242
SMTOH245000
000024,150000
-17,008R$ 6,47SMTOT245
SMTOH251R$ 0,13R$ 0,130.08
000024,400000
-0.817,754R$ 6,86SMTOT251
SMTOH254R$ 0,80R$ 0,800.24
000024,650000
-17,506R$ 0,04SMTOT254
SMTOH259R$ 0,15R$ 0,150.08
000025,150000
-18,004R$ 7,59SMTOT259
SMTOH261000
000025,400000
-18,2520SMTOT261
SMTOH264R$ 7,2700
000025,650000
-18,501R$ 0,14SMTOT264
SMTOH269R$ 6,7800
000026,150000
-18,999R$ 2,24SMTOT269
SMTOH274R$ 6,2900
000026,650000
-19,497R$ 0,33SMTOT274
SMTOH279R$ 5,8000
000027,150000
-19,994R$ 0,02SMTOT279
SMTOH281R$ 0,40R$ 0,400.14
000027,400000
-110,2430SMTOT281
SMTOH284R$ 0,10R$ 0,100.06
000027,650000
-0.9210,654R$ 10,18SMTOT284
SMTOH286000
000027,900000
-110,7410SMTOT286
SMTOH289R$ 0,85R$ 0,850.22
000028,150000
-110,99R$ 0,04SMTOT289
SMTOH291R$ 0,70R$ 0,700.2
000028,400000
-111,238R$ 8,60SMTOT291
SMTOH290000
000028,650000
-111,487R$ 11,20SMTOT290