Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 23,13

    -0,76 arrow -3,181%

    • R$ 24,01

      Máxima

    • R$ 23,00

      Mínima

    • 7.028.800,00

      Volume

    • 05/12/25, 19:37:52

      Último Negócio

    • R$ 23,88

      Abertura

    • R$ 164,80

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,48%

      IV (1a)

    • 21,08%

      EWMA (1a)

    • 0,73

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSL1210R$ 11,171
000012,020000
000TIMSX121
TIMSL1260R$ 10,671
000012,520000
000TIMSX126
TIMSL1310R$ 10,181
000013,020000
000TIMSX131
TIMSL1500R$ 9,681
000013,520,0100,010
-0.020,06R$ 0,06TIMSX150
TIMSL1410R$ 9,181
000014,020000
000TIMSX141
TIMSL1460R$ 8,681
000014,520000
000TIMSX146
TIMSL1510R$ 8,191
000015,020000
000TIMSX151
TIMSL1560R$ 7,691
000015,520000
000TIMSX156
TIMSL1610R$ 7,191
000016,020000
000TIMSX161
TIMSL1660R$ 6,701
000016,520000
000TIMSX166
TIMSL1710R$ 6,201
000017,020000
000TIMSX171
TIMSL178R$ 0,01R$ 5,701
000017,520000
-0.060,13R$ 0,13TIMSX178
TIMSL183R$ 5,85R$ 5,850.84
-14,34800018,020000
000TIMSX183
TIMSL1880R$ 4,711
000018,520000
-0.080,17R$ 0,17TIMSX188
TIMSL1930R$ 4,211
000019,021,8900,950
000TIMSX193
TIMSL198R$ 5,39R$ 5,390.74
000019,520,0800,040
-0.040,04R$ 0,04TIMSX198
TIMSL203R$ 4,26R$ 4,260.75
000020,020000
-0.040,04R$ 0,04TIMSX203
TIMSL208R$ 4,65R$ 4,650.7
000020,520,0200,010
-0.060,05R$ 0,05TIMSX208
TIMSL213R$ 3,24R$ 3,240.71
000021,020,0300,020
-0.020,01R$ 0,01TIMSX213
TIMSL218R$ 2,94R$ 2,940.68
000021,5200,010,010
000TIMSX218
TIMSL221R$ 2,03R$ 2,030.67
000022,020,1000,050
-0.090,04R$ 0,04TIMSX221
TIMSL224R$ 1,70R$ 1,700.66
000022,270000
-0.130,06R$ 0,06TIMSX224
TIMSL226R$ 2,40R$ 2,400.6
000022,5200,010,01-66,667
-0.120,04R$ 0,04TIMSX226
TIMSL231R$ 0,75R$ 0,750.57
-21,87500023,0200,080,04131,25
-0.410,37R$ 0,37TIMSX231
TIMSL236R$ 0,39R$ 0,390.43
-42,6470,4800,9523,520,700,090,39110,714
-0.590,59R$ 0,59TIMSX236
TIMSL241R$ 0,25R$ 0,250.3
-34,2110,6801,3524,0200,010,0142,857
-0.890,80R$ 0,80TIMSX241
TIMSL246R$ 0,09R$ 0,090.15
-50,000,1800,3524,5200084,932
-0.851,35R$ 1,35TIMSX246
TIMSL251R$ 0,07R$ 0,070.11
-12,500,2800,5525,020000
-11,761R$ 0,98TIMSX251
TIMSL256R$ 0,02R$ 0,020.04
-66,6670,5501,1025,520000
-12,259R$ 0,75TIMSX256
TIMSL261R$ 0,02R$ 0,020.04
-60,0000026,02000167,677
-12,756R$ 2,65TIMSX261
TIMSL266R$ 0,02R$ 0,020.03
00,090,010,1726,520000
-13,254R$ 2,06TIMSX266
TIMSL271R$ 0,02R$ 0,020.03
000027,020000
-13,7510TIMSX271
TIMSL276R$ 0,02R$ 0,020.03
000027,520000
-14,248R$ 2,59TIMSX276
TIMSL285000
000028,520000
-15,2430TIMSX285
TIMSL295000
000029,520000
-16,2380TIMSX295
TIMSL305000
000030,520000
-17,2330TIMSX305