CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TIMSL150 | 0 | R$ 8,59 | 1 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | TIMSX150 |
| TIMSL178 | R$ 0,01 | R$ 4,79 | 1 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -0.07 | 0,13 | R$ 0,13 | TIMSX178 |
| TIMSL183 | 0 | R$ 4,32 | 1 | | 0 | 0 | 0 | 0 | 18,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX183 |
| TIMSL188 | 0 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 18,69 | 0 | 0 | 0 | 0 | | -0.15 | 0,37 | R$ 0,37 | TIMSX188 |
| TIMSL193 | 0 | R$ 3,37 | 1 | | 0 | 0 | 0 | 0 | 19,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX193 |
| TIMSL198 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | | -0.18 | 0,40 | R$ 0,40 | TIMSX198 |
| TIMSL203 | 0 | R$ 2,42 | 1 | | 0 | 0 | 0 | 0 | 20,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX203 |
| TIMSL208 | R$ 1,82 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 20,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX208 |
| TIMSL213 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 21,19 | 0 | 0 | 0 | 0 | | -0.32 | 1,00 | R$ 1,00 | TIMSX213 |
| TIMSL218 | R$ 0,96 | R$ 0,99 | 1 | | 0 | 1,82 | 0,70 | 2,94 | 21,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX218 |
+1,218%