CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TIMSL121 | 0 | R$ 11,23 | 1 | | 0 | 0 | 0 | 0 | 12,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX121 |
| TIMSL126 | 0 | R$ 10,75 | 1 | | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX126 |
| TIMSL131 | 0 | R$ 10,26 | 1 | | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX131 |
| TIMSL150 | 0 | R$ 9,78 | 1 | | 0 | 0 | 0 | 0 | 13,69 | 0,07 | 0 | 0,04 | 0 | | -0.02 | 0,06 | R$ 0,06 | TIMSX150 |
| TIMSL141 | 0 | R$ 9,29 | 1 | | 0 | 0 | 0 | 0 | 14,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX141 |
| TIMSL146 | 0 | R$ 8,81 | 1 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX146 |
| TIMSL151 | 0 | R$ 8,33 | 1 | | 0 | 0 | 0 | 0 | 15,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX151 |
| TIMSL156 | 0 | R$ 7,84 | 1 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX156 |
| TIMSL161 | 0 | R$ 7,36 | 1 | | 0 | 0 | 0 | 0 | 16,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX161 |
| TIMSL166 | 0 | R$ 6,87 | 1 | | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX166 |
| TIMSL171 | 0 | R$ 6,39 | 1 | | 0 | 0 | 0 | 0 | 17,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX171 |
| TIMSL178 | R$ 0,01 | R$ 5,91 | 1 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -0.06 | 0,13 | R$ 0,13 | TIMSX178 |
| TIMSL183 | 0 | R$ 5,42 | 1 | | 0 | 0 | 0 | 0 | 18,19 | 0,89 | 0 | 0,45 | 0 | | 0 | 0 | 0 | TIMSX183 |
| TIMSL188 | 0 | R$ 4,94 | 1 | | 0 | 0 | 0 | 0 | 18,69 | 0 | 0 | 0 | 0 | | -0.08 | 0,17 | R$ 0,17 | TIMSX188 |
| TIMSL193 | 0 | R$ 4,45 | 1 | | 0 | 0 | 0 | 0 | 19,19 | 1,89 | 0 | 0,95 | 0 | | 0 | 0 | 0 | TIMSX193 |
| TIMSL198 | 0 | R$ 3,97 | 1 | | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | | -0.15 | 0,40 | R$ 0,40 | TIMSX198 |
| TIMSL203 | 0 | R$ 3,49 | 1 | | 0 | 0 | 0 | 0 | 20,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX203 |
| TIMSL208 | R$ 1,82 | R$ 3,00 | 1 | | 0 | 0 | 0 | 0 | 20,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX208 |
| TIMSL213 | 0 | R$ 2,52 | 1 | | 0 | 0 | 0 | 0 | 21,19 | 0 | 0,18 | 0,09 | 0 | | -0.27 | 1,00 | R$ 1,00 | TIMSX213 |
| TIMSL218 | R$ 0,96 | R$ 2,03 | 1 | | 0 | 1,47 | 0 | 2,94 | 21,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX218 |
| TIMSL221 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 22,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX221 |
| TIMSL224 | R$ 1,42 | R$ 1,42 | 0.85 | | 0 | 0 | 0 | 0 | 22,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX224 |
| TIMSL226 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 22,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX226 |
| TIMSL231 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 23,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX231 |
| TIMSL236 | 0 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 23,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX236 |
| TIMSL241 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,19 | 0 | 0 | 0 | 0 | | -1 | 0,387 | 0 | TIMSX241 |
| TIMSL246 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,69 | 0 | 0 | 0 | 0 | | -1 | 0,871 | 0 | TIMSX246 |
| TIMSL251 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,19 | 0 | 0 | 0 | 0 | | -1 | 1,355 | 0 | TIMSX251 |
| TIMSL256 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,69 | 0 | 0 | 0 | 0 | | -1 | 1,839 | 0 | TIMSX256 |
| TIMSL261 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,19 | 0 | 0 | 0 | 0 | | -1 | 2,323 | 0 | TIMSX261 |
| TIMSL266 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,69 | 0 | 0 | 0 | 0 | | -1 | 2,807 | 0 | TIMSX266 |
| TIMSL271 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,19 | 0 | 0 | 0 | 0 | | -1 | 3,291 | 0 | TIMSX271 |
| TIMSL276 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,69 | 0 | 0 | 0 | 0 | | -1 | 3,775 | 0 | TIMSX276 |
-0,043%