CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TIMSL150 | 0 | R$ 8,30 | 1 | | 0 | 0 | 0 | 0 | 13,80 | 0,50 | 0 | 0,25 | 0 | | -0.02 | 0,06 | R$ 0,06 | TIMSX150 |
| TIMSL178 | R$ 0,01 | R$ 4,55 | 1 | | 0 | 0 | 0 | 0 | 17,80 | 0 | 0 | 0 | 0 | | -0.23 | 1,97 | R$ 1,97 | TIMSX178 |
| TIMSL183 | 0 | R$ 4,09 | 1 | | 0 | 0 | 0 | 0 | 18,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX183 |
| TIMSL188 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 18,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX188 |
| TIMSL193 | 0 | R$ 3,15 | 1 | | 0 | 0 | 0 | 0 | 19,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX193 |
| TIMSL198 | 0 | R$ 2,68 | 1 | | 0 | 0 | 0 | 0 | 19,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX198 |
| TIMSL203 | 0 | R$ 2,22 | 1 | | 0 | 0 | 0 | 0 | 20,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX203 |
| TIMSL208 | R$ 1,60 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 20,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX208 |
| TIMSL213 | 0 | R$ 1,28 | 1 | | 0 | 0 | 0 | 0 | 21,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX213 |
| TIMSL218 | 0 | R$ 0,81 | 1 | | 0 | 0 | 0 | 0 | 21,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSX218 |
+0,331%