Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 26,48

    -0,12 arrow -0,451%

    • R$ 26,98

      Máxima

    • R$ 26,48

      Mínima

    • 4.009.300,00

      Volume

    • 16/03/26, 17:58:07

      Último Negócio

    • R$ 26,98

      Abertura

    • R$ 106,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,49%

      IV (1a)

    • 25,62%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSD150R$ 2,98R$ 14,001
000012,620000
000TIMSP150
TIMSD1610R$ 10,541
000016,120,1200,060
000TIMSP161
TIMSD1660R$ 10,051
000016,620000
000TIMSP166
TIMSD1710R$ 9,551
000017,120000
000TIMSP171
TIMSD1760R$ 9,061
000017,620000
000TIMSP176
TIMSD1810R$ 8,561
000018,120000
000TIMSP181
TIMSD1860R$ 8,071
000018,620000
000TIMSP186
TIMSD1910R$ 7,581
000019,120000
000TIMSP191
TIMSD1960R$ 7,081
000019,620000
000TIMSP196
TIMSD2010R$ 6,591
000020,120000
000TIMSP201
TIMSD215R$ 6,88R$ 6,880.84
000020,621,8900,950
-0.030,04R$ 0,04TIMSP215
TIMSD2110R$ 5,601
000021,120000
-0.020,02R$ 0,02TIMSP211
TIMSD225R$ 5,70R$ 5,700.84
000021,620000
-0.030,04R$ 0,04TIMSP225
TIMSD221R$ 5,40R$ 5,400.81
000022,120000
000TIMSP221
TIMSD223R$ 4,43R$ 4,430.95
00,701,39022,370000
000TIMSP223
TIMSD235R$ 4,98R$ 4,980.79
000022,620000
-0.060,08R$ 0,08TIMSP235
TIMSD228R$ 3,79R$ 3,871
00,571,14022,870000
000TIMSP228
TIMSD2310R$ 3,621
000023,120000
000TIMSP231
TIMSD245R$ 1,77R$ 3,131
000023,620000
-0.090,11R$ 0,11TIMSP245
TIMSD238R$ 3,65R$ 3,650.76
000023,870000
-0.120,16R$ 0,16TIMSP238
TIMSD241R$ 2,78R$ 2,780.88
000024,120000
-0.140,21R$ 0,21TIMSP241
TIMSD243R$ 2,74R$ 2,740.81
-16,46300024,370000
-0.170,26R$ 0,26TIMSP243
TIMSD246R$ 3,07R$ 3,070.71
000024,620,4800,240
-0.20,32R$ 0,32TIMSP246
TIMSD2510R$ 1,641
000025,120007,143
-0.220,30R$ 0,30TIMSP251
TIMSD256R$ 1,74R$ 1,740.68
-0,57100025,620,450,180,32-8,889
-0.280,41R$ 0,41TIMSP256
TIMSD261R$ 1,45R$ 1,450.61
-9,37500026,1200,050,03-18,919
-0.370,60R$ 0,60TIMSP261
TIMSD265R$ 0,89R$ 0,890.55
000026,6200,260,130
-0.460,99R$ 0,99TIMSP265
TIMSD271R$ 0,88R$ 0,880.47
1,14900027,12000-0,98
-0.551,01R$ 1,01TIMSP271
TIMSD275R$ 0,60R$ 0,600.38
-20,0000027,62000-0,758
-0.641,31R$ 1,31TIMSP275
TIMSD280R$ 0,40R$ 0,400.3
00,6101,2228,120000
-0.751,58R$ 1,58TIMSP280
TIMSD285R$ 0,33R$ 0,330.24
-8,33300028,620000
-0.821,99R$ 1,99TIMSP285
TIMSD290R$ 0,33R$ 0,330.22
000029,120000
-0.643,407R$ 2,04TIMSP290
TIMSD295R$ 0,30R$ 0,300.2
00,7401,4729,620000
-12,806R$ 1,65TIMSP295
TIMSD301R$ 0,14R$ 0,140.12
000030,120000
-13,300TIMSP301
TIMSD306R$ 0,09R$ 0,090.08
000030,62000-11,414
-13,797R$ 3,57TIMSP306
TIMSD311R$ 0,10R$ 0,100.08
000031,120000
-14,2890TIMSP311
TIMSD316000
000031,620000
-14,783R$ 4,17TIMSP316
TIMSD321R$ 0,08R$ 0,080.06
000032,120000
-15,2780TIMSP321
TIMSD326000
000032,620000
-15,7720TIMSP326
TIMSD331000
000033,120000
-16,2660TIMSP331
TIMSD336000
000033,620000
-16,7610TIMSP336
TIMSD341000
000034,120000
-17,2550TIMSP341
TIMSD346000
000034,620000
-17,7490TIMSP346
TIMSD351000
000035,120000
-18,2440TIMSP351
TIMSD356000
000035,620000
-18,7380TIMSP356