CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TIMSD150 | R$ 2,98 | R$ 12,66 | 1 | | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSP150 |
| TIMSD215 | R$ 0,08 | R$ 4,89 | 1 | | 0 | 0 | 0 | 0 | 20,62 | 1,89 | 0,01 | 0,95 | 0 | | -0.06 | 0,10 | R$ 0,10 | TIMSP215 |
| TIMSD225 | R$ 0,03 | R$ 3,91 | 1 | | 0 | 0 | 0 | 0 | 21,62 | 0,56 | 0 | 0,28 | 0 | | -0.19 | 0,64 | R$ 0,64 | TIMSP225 |
| TIMSD235 | R$ 2,48 | R$ 2,94 | 1 | | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | | -0.18 | 0,37 | R$ 0,37 | TIMSP235 |
| TIMSD245 | R$ 1,77 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | | -0.26 | 0,60 | R$ 0,60 | TIMSP245 |
| TIMSD238 | 0 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSP238 |
| TIMSD241 | 0 | R$ 1,48 | 1 | | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSP241 |
| TIMSD243 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSP243 |
| TIMSD246 | 0 | R$ 1,00 | 1 | | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSP246 |
-1,228%