Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 26,48

    -0,12 arrow -0,451%

    • R$ 26,98

      Máxima

    • R$ 26,48

      Mínima

    • 4.009.300,00

      Volume

    • 16/03/26, 17:58:07

      Último Negócio

    • R$ 26,98

      Abertura

    • R$ 106,88

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,49%

      IV (1a)

    • 25,62%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSC1500R$ 13,881
000012,620000
000TIMSO150
TIMSC1850R$ 8,891
000017,620000
000TIMSO185
TIMSC1810R$ 8,391
000018,120,0100,010
-0.010,02R$ 0,02TIMSO181
TIMSC1950R$ 7,891
000018,620000
000TIMSO195
TIMSC1910R$ 7,391
000019,120000
-0.010,02R$ 0,02TIMSO191
TIMSC2050R$ 6,891
000019,620,6500,330
-0.070,18R$ 0,18TIMSO205
TIMSC2010R$ 6,391
000020,120000
000TIMSO201
TIMSC2150R$ 5,891
000020,620000
-0.010,01R$ 0,01TIMSO215
TIMSC2080R$ 5,641
000020,870000
000TIMSO208
TIMSC211R$ 5,90R$ 5,900.86
000021,120000
-0.010,01R$ 0,01TIMSO211
TIMSC222R$ 5,21R$ 5,210.96
02,505,00021,370000
-0.010,01R$ 0,01TIMSO222
TIMSC225R$ 5,72R$ 5,720.81
000021,620,1800,090
-0.010,01R$ 0,01TIMSO225
TIMSC218R$ 4,47R$ 4,641
000021,870000
000TIMSO218
TIMSC220R$ 5,25R$ 5,250.8
000022,120,080,010,050
-0.020,02R$ 0,02TIMSO220
TIMSC2230R$ 4,141
000022,370000
000TIMSO223
TIMSC235R$ 4,58R$ 4,580.8
000022,620000
-0.020,02R$ 0,02TIMSO235
TIMSC240R$ 5,17R$ 5,170.72
000023,120000
-0.020,01R$ 0,01TIMSO240
TIMSC233R$ 3,88R$ 3,880.77
000023,370000
-0.090,12R$ 0,12TIMSO233
TIMSC245R$ 3,10R$ 3,100.87
-22,5000023,620000
-0.040,03R$ 0,03TIMSO245
TIMSC250R$ 2,65R$ 2,650.83
-20,89600024,121,5000,750
-0.060,04R$ 0,04TIMSO250
TIMSC255R$ 2,15R$ 2,150.81
000024,620000
-0.140,13R$ 0,13TIMSO255
TIMSC260R$ 1,65R$ 1,650.78
-28,26100025,120,2500,130
-0.20,20R$ 0,20TIMSO260
TIMSC25R$ 1,32R$ 1,320.72
-21,42900025,520000
-0.190,13R$ 0,13TIMSO25
TIMSC2560R$ 0,901
000025,620000
000TIMSO256
TIMSC26R$ 1,19R$ 1,190.6
000026,020000
-0.360,39R$ 0,39TIMSO26
TIMSC261R$ 2,09R$ 2,090.57
000026,120000
-0.360,30R$ 0,30TIMSO261
TIMSC275R$ 0,52R$ 0,520.48
23,8100026,62000-24,39
-0.560,31R$ 0,31TIMSO275
TIMSC270R$ 0,24R$ 0,240.32
-27,27300027,120000
-0.760,71R$ 0,71TIMSO270
TIMSC285R$ 0,15R$ 0,150.21
-40,0000027,6200,400,200
-0.971,103R$ 0,76TIMSO285
TIMSC280R$ 0,04R$ 0,040.08
-63,6360,010,02028,120000
-0.981,601R$ 1,46TIMSO280
TIMSC295R$ 0,17R$ 0,170.17
00,0400,0828,620000
-12,096R$ 1,98TIMSO295
TIMSC290R$ 0,10R$ 0,100.11
000029,120000
-12,595R$ 2,11TIMSO290
TIMSC305R$ 0,01R$ 0,010.02
-66,6670,0100,0129,6201,650,830
-13,094R$ 1,62TIMSO305
TIMSC301R$ 0,12R$ 0,120.1
000030,120000
-13,5930TIMSO301
TIMSC306R$ 0,04R$ 0,040.05
000030,620000
-14,093R$ 2,35TIMSO306
TIMSC311000
000031,120000
-14,5920TIMSO311
TIMSC316000
000031,620000
-15,0910TIMSO316
TIMSC321000
000032,120000
-15,590TIMSO321
TIMSC326000
000032,620000
-16,090TIMSO326
TIMSC331000
000033,120000
-16,5890TIMSO331
TIMSC336000
000033,620000
-17,0880TIMSO336