TIMS3 TIM ON
- R$ 23,13
-0,76
-3,181%- R$ 24,01
Máxima
- R$ 23,00
Mínima
- 7.028.800,00
Volume
- 05/12/25, 19:37:52
Último Negócio
- R$ 23,88
Abertura
- R$ 164,80
Volume Financeiro
- R$ 24,01
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 23,48%
IV (1a)
- 21,08%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMSB15 | 0 | R$ 9,96 | 1 | 0 | 0 | 0 | 0 | 13,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN15 | ||
| TIMSB185 | R$ 0,01 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | -0.21 | 1,52 | R$ 1,52 | TIMSN185 | ||
| TIMSB195 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | -0.27 | 3,44 | R$ 3,44 | TIMSN195 | ||
| TIMSB200 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | -0.28 | 2,60 | R$ 2,60 | TIMSN200 | ||
| TIMSB202 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 20,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN202 | ||
| TIMSB205 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN205 | ||
| TIMSB207 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN207 | ||
| TIMSB210 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 21,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN210 | ||
| TIMSB212 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 21,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN212 | ||
| TIMSB215 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 21,52 | 3,59 | 0 | 1,80 | 0 | 0 | 0 | 0 | TIMSN215 | ||
| TIMSB217 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 21,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN217 | ||
| TIMSB220 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 22,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN220 | ||
| TIMSB222 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 22,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN222 | ||
| TIMSB225 | 0 | R$ 1,19 | 1 | 0 | 0 | 0 | 0 | 22,52 | 0 | 0 | 0 | 0 | -0.27 | 0,36 | R$ 0,36 | TIMSN225 | ||
| TIMSB227 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 22,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN227 | ||
| TIMSB230 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 23,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN230 | ||
| TIMSB232 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 23,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSN232 | ||
| TIMSB235 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 23,52 | 0 | 0 | 0 | 0 | -0.42 | 0,40 | R$ 0,40 | TIMSN235 | ||
| TIMSB237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,77 | 0 | 0 | 0 | 0 | -1 | 0,023 | 0 | TIMSN237 | ||
| TIMSB240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,02 | 0 | 0 | 0 | 0 | -1 | 0,266 | 0 | TIMSN240 | ||
| TIMSB242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,27 | 0 | 0 | 0 | 0 | -1 | 0,51 | 0 | TIMSN242 | ||
| TIMSB245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,52 | 0 | 0 | 0 | 0 | -1 | 0,753 | 0 | TIMSN245 | ||
| TIMSB247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,77 | 0 | 0 | 0 | 0 | -1 | 0,997 | 0 | TIMSN247 | ||
| TIMSB250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,02 | 0 | 0 | 0 | 0 | -1 | 1,24 | 0 | TIMSN250 | ||
| TIMSB252 | R$ 0,90 | R$ 0,90 | 0.38 | 0 | 2,00 | 0 | 4,00 | 25,27 | 0 | 0 | 0 | 0 | -1 | 1,484 | 0 | TIMSN252 | ||
| TIMSB255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,52 | 0 | 0 | 0 | 0 | -1 | 1,727 | 0 | TIMSN255 | ||
| TIMSB257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,77 | 0 | 0 | 0 | 0 | -1 | 1,971 | 0 | TIMSN257 | ||
| TIMSB260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,02 | 0 | 0 | 0 | 0 | -1 | 2,214 | 0 | TIMSN260 | ||
| TIMSB262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,27 | 0 | 0 | 0 | 0 | -1 | 2,458 | 0 | TIMSN262 | ||
| TIMSB265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,52 | 0 | 0 | 0 | 0 | -1 | 2,701 | 0 | TIMSN265 | ||
| TIMSB267 | R$ 0,41 | R$ 0,41 | 0.23 | 0 | 0 | 0 | 0 | 26,77 | 0 | 0 | 0 | 0 | -1 | 2,945 | 0 | TIMSN267 | ||
| TIMSB270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,02 | 0 | 0 | 0 | 0 | -1 | 3,188 | 0 | TIMSN270 | ||
| TIMSB272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,27 | 0 | 0 | 0 | 0 | -1 | 3,432 | 0 | TIMSN272 | ||
| TIMSB275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,52 | 0 | 0 | 0 | 0 | -1 | 3,675 | 0 | TIMSN275 | ||
| TIMSB277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,77 | 0 | 0 | 0 | 0 | -1 | 3,919 | 0 | TIMSN277 | ||
| TIMSB280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,02 | 0 | 0 | 0 | 0 | -1 | 4,162 | 0 | TIMSN280 | ||
| TIMSB282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,27 | 0 | 0 | 0 | 0 | -1 | 4,406 | 0 | TIMSN282 | ||
| TIMSB285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,52 | 0 | 0 | 0 | 0 | -1 | 4,649 | 0 | TIMSN285 | ||
| TIMSB287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,77 | 0 | 0 | 0 | 0 | -1 | 4,893 | 0 | TIMSN287 | ||
| TIMSB290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,02 | 0 | 0 | 0 | 0 | -1 | 5,137 | 0 | TIMSN290 | ||
| TIMSB292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,27 | 0 | 0 | 0 | 0 | -1 | 5,38 | 0 | TIMSN292 | ||
| TIMSB295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,52 | 0 | 0 | 0 | 0 | -1 | 5,624 | 0 | TIMSN295 | ||
| TIMSB297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,77 | 0 | 0 | 0 | 0 | -1 | 5,867 | 0 | TIMSN297 | ||
| TIMSB300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,02 | 0 | 0 | 0 | 0 | -1 | 6,111 | 0 | TIMSN300 | ||
| TIMSB302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,27 | 0 | 0 | 0 | 0 | -1 | 6,354 | 0 | TIMSN302 | ||
| TIMSB305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,52 | 0 | 0 | 0 | 0 | -1 | 6,598 | 0 | TIMSN305 | ||
| TIMSB307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,77 | 0 | 0 | 0 | 0 | -1 | 6,841 | 0 | TIMSN307 |