Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 24,93

    -0,31 arrow -1,228%

    • R$ 25,44

      Máxima

    • R$ 24,83

      Mínima

    • 4.362.600,00

      Volume

    • 29/01/26, 18:07:53

      Último Negócio

    • R$ 25,39

      Abertura

    • R$ 108,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,34%

      IV (1a)

    • 22,14%

      EWMA (1a)

    • -0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSB15R$ 12,18R$ 12,411
000012,620,0100,010
00,01R$ 0,01TIMSN15
TIMSB185R$ 0,01R$ 7,451
000017,620,0100,010
-0.010,02R$ 0,02TIMSN185
TIMSB1950R$ 6,461
000018,620000
-0.020,03R$ 0,03TIMSN195
TIMSB200R$ 3,70R$ 5,971
000019,120000
-0.040,06R$ 0,06TIMSN200
TIMSB2020R$ 5,721
000019,370000
-0.050,08R$ 0,08TIMSN202
TIMSB2050R$ 5,471
000019,620000
-0.030,05R$ 0,05TIMSN205
TIMSB207R$ 4,66R$ 5,221
000019,870000
-0.030,04R$ 0,04TIMSN207
TIMSB210R$ 1,85R$ 4,981
000020,12000-50,00
-0.010,01R$ 0,01TIMSN210
TIMSB212R$ 2,37R$ 8,790.74
000020,3700,010,010
-0.030,03R$ 0,03TIMSN212
TIMSB215R$ 2,32R$ 4,481
000020,623,5901,800
-0.090,17R$ 0,17TIMSN215
TIMSB217R$ 1,62R$ 4,231
000020,8700,010,010
-0.020,02R$ 0,02TIMSN217
TIMSB220R$ 1,87R$ 3,981
000021,120,1000,050
-0.020,02R$ 0,02TIMSN220
TIMSB222R$ 3,81R$ 3,810.94
111,6670,150,30021,370,1000,050
-0.020,02R$ 0,02TIMSN222
TIMSB225R$ 1,57R$ 3,491
000021,620,220,020,12-20,00
-0.040,04R$ 0,04TIMSN225
TIMSB227R$ 2,35R$ 3,241
00,140,28021,870000
-0.060,06R$ 0,06TIMSN227
TIMSB230R$ 3,30R$ 3,300.84
13,79300022,120,3600,180
-0.060,05R$ 0,05TIMSN230
TIMSB232R$ 2,56R$ 2,741
000022,370000
-0.060,05R$ 0,05TIMSN232
TIMSB235R$ 2,28R$ 2,501
000022,62000-44,444
-0.060,05R$ 0,05TIMSN235
TIMSB237R$ 1,84R$ 2,251
000022,870,5100,260
-0.120,13R$ 0,13TIMSN237
TIMSB240R$ 2,02R$ 2,020.96
-10,22200023,120000
-0.110,10R$ 0,10TIMSN240
TIMSB242R$ 1,60R$ 1,751
000023,370,3000,15-14,286
-0.140,12R$ 0,12TIMSN242
TIMSB245R$ 1,70R$ 1,700.81
000023,620000
-0.190,20R$ 0,20TIMSN245
TIMSB247R$ 1,62R$ 1,620.74
11,7240,010,01023,870000
-0.220,22R$ 0,22TIMSN247
TIMSB250R$ 1,33R$ 1,330.73
000024,120,6500,330
-0.330,65R$ 0,65TIMSN250
TIMSB252R$ 1,20R$ 1,200.67
000024,37000-12,50
-0.290,28R$ 0,28TIMSN252
TIMSB255R$ 0,78R$ 0,780.67
000024,62000-23,214
-0.360,43R$ 0,43TIMSN255
TIMSB257R$ 0,66R$ 0,660.59
000024,87000-3,922
-0.420,49R$ 0,49TIMSN257
TIMSB260R$ 0,63R$ 0,630.52
-16,0000025,120000
-0.480,66R$ 0,66TIMSN260
TIMSB262R$ 0,70R$ 0,700.47
000025,370000
-0.491,61R$ 1,61TIMSN262
TIMSB265R$ 0,46R$ 0,460.4
-13,20800025,620000
-0.541,39R$ 1,39TIMSN265
TIMSB267R$ 0,28R$ 0,280.32
000025,870000
-0.621,23R$ 1,23TIMSN267
TIMSB270000
000026,120000
-0.781,13R$ 1,13TIMSN270
TIMSB272R$ 0,30R$ 0,300.27
11,11100026,370000
-0.631,94R$ 1,94TIMSN272
TIMSB275R$ 0,08R$ 0,080.13
000026,620000
-11,4710TIMSN275
TIMSB277R$ 0,19R$ 0,190.19
46,15400026,870000
-11,7190TIMSN277
TIMSB280R$ 0,08R$ 0,080.11
000027,120000
-11,9670TIMSN280
TIMSB282R$ 0,05R$ 0,050.08
00,030,05027,370000
-12,2150TIMSN282
TIMSB285000
000027,620000
-12,4630TIMSN285
TIMSB287R$ 0,06R$ 0,060.08
000027,870000
-12,7110TIMSN287
TIMSB290000
000028,120000
-12,9590TIMSN290
TIMSB292000
000028,370000
-13,2070TIMSN292
TIMSB295000
000028,620000
-13,4550TIMSN295
TIMSB297000
000028,870000
-13,7030TIMSN297
TIMSB300000
000029,120000
-13,9510TIMSN300
TIMSB302000
000029,370000
-14,1990TIMSN302
TIMSB305000
000029,620000
-14,4470TIMSN305
TIMSB307000
000029,870000
-14,6950TIMSN307