TIMS3 TIM ON
- R$ 23,13
-0,76
-3,181%- R$ 24,01
Máxima
- R$ 23,00
Mínima
- 7.028.800,00
Volume
- 05/12/25, 19:37:52
Último Negócio
- R$ 23,88
Abertura
- R$ 164,80
Volume Financeiro
- R$ 24,01
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 23,48%
IV (1a)
- 21,08%
EWMA (1a)
- 0,73
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMSA136 | R$ 11,55 | R$ 11,55 | 0.87 | 0 | 0 | 0 | 0 | 13,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSM136 | ||
| TIMSA150 | R$ 0,07 | R$ 9,79 | 1 | 0 | 0 | 0 | 0 | 13,52 | 0 | 0 | 0 | 0 | -0.04 | 0,14 | R$ 0,14 | TIMSM150 | ||
| TIMSA145 | R$ 0,06 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 14,52 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | TIMSM145 | ||
| TIMSA149 | R$ 9,86 | R$ 9,86 | 0.85 | 0 | 0 | 0 | 0 | 15,02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSM149 | ||
| TIMSA155 | R$ 0,01 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 15,52 | 0 | 0 | 0 | 0 | -0.1 | 0,47 | R$ 0,47 | TIMSM155 | ||
| TIMSA160 | R$ 0,08 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 16,02 | 0 | 0 | 0 | 0 | -0.15 | 1,15 | R$ 1,15 | TIMSM160 | ||
| TIMSA165 | R$ 0,02 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 16,52 | 0 | 0 | 0 | 0 | -0.19 | 2,00 | R$ 2,00 | TIMSM165 | ||
| TIMSA170 | R$ 0,01 | R$ 6,34 | 1 | 0 | 0 | 0 | 0 | 17,02 | 0 | 0 | 0 | 0 | -0.2 | 2,25 | R$ 2,25 | TIMSM170 | ||
| TIMSA175 | R$ 0,08 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 17,52 | 0 | 0 | 0 | 0 | -0.22 | 2,43 | R$ 2,43 | TIMSM175 | ||
| TIMSA180 | 0 | R$ 5,35 | 1 | 0 | 0 | 0 | 0 | 18,02 | 0 | 0 | 0 | 0 | -0.23 | 2,92 | R$ 2,92 | TIMSM180 | ||
| TIMSA185 | R$ 0,01 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 18,52 | 0 | 0 | 0 | 0 | -0.25 | 3,44 | R$ 3,44 | TIMSM185 | ||
| TIMSA190 | R$ 5,93 | R$ 5,93 | 0.77 | 0 | 0 | 0 | 0 | 19,02 | 0 | 0 | 0 | 0 | -0.26 | 3,95 | R$ 3,95 | TIMSM190 | ||
| TIMSA196 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 19,52 | 3,59 | 0 | 1,80 | 0 | -0.01 | 0,01 | R$ 0,01 | TIMSM196 | ||
| TIMSA200 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | -0.28 | 4,96 | R$ 4,96 | TIMSM200 | ||
| TIMSA205 | R$ 3,86 | R$ 3,86 | 0.75 | 0 | 0 | 0 | 0 | 20,52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSM205 | ||
| TIMSA210 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 21,02 | 0 | 0 | 0 | 0 | -0.05 | 0,03 | R$ 0,03 | TIMSM210 | ||
| TIMSA212 | R$ 3,12 | R$ 3,12 | 0.71 | 0 | 0 | 0 | 0 | 21,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSM212 | ||
| TIMSA215 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 21,52 | 0 | 0 | 0 | 0 | -0.3 | 6,45 | R$ 6,45 | TIMSM215 | ||
| TIMSA219 | R$ 2,02 | R$ 2,02 | 0.77 | 0 | 0 | 0 | 0 | 21,77 | 0 | 0 | 0 | 0 | -0.12 | 0,09 | R$ 0,09 | TIMSM219 | ||
| TIMSA220 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 22,02 | 0 | 0 | 0 | 0 | -0.15 | 0,12 | R$ 0,12 | TIMSM220 | ||
| TIMSA222 | R$ 1,99 | R$ 1,99 | 0.66 | 0 | 0 | 0 | 0 | 22,27 | 0 | 0 | 0 | 53,333 | -0.23 | 0,23 | R$ 0,23 | TIMSM222 | ||
| TIMSA225 | R$ 2,17 | R$ 2,17 | 0.62 | 0 | 0 | 0 | 0 | 22,52 | 0,45 | 0 | 0,23 | 84,211 | -0.29 | 0,35 | R$ 0,35 | TIMSM225 | ||
| TIMSA229 | R$ 2,62 | R$ 2,62 | 0.6 | 0 | 0 | 0 | 0 | 22,77 | 0,45 | 0 | 0,23 | 20,69 | -0.32 | 0,35 | R$ 0,35 | TIMSM229 | ||
| TIMSA230 | R$ 1,17 | R$ 1,17 | 0.59 | 0 | 0 | 0 | 0 | 23,02 | 0 | 0 | 0 | 0 | -0.34 | 0,24 | R$ 0,24 | TIMSM230 | ||
| TIMSA232 | R$ 1,09 | R$ 1,09 | 0.55 | 0 | 0,17 | 0,33 | 0 | 23,27 | 0 | 0,12 | 0,06 | 28,889 | -0.44 | 0,58 | R$ 0,58 | TIMSM232 | ||
| TIMSA235 | R$ 1,37 | R$ 1,37 | 0.52 | 0 | 0 | 0 | 0 | 23,52 | 0 | 0,05 | 0,03 | 43,75 | -0.5 | 0,69 | R$ 0,69 | TIMSM235 | ||
| TIMSA240 | R$ 0,41 | R$ 0,41 | 0.38 | -41,429 | 0 | 0 | 0 | 24,02 | 0 | 0 | 0 | 0 | -1 | 0,57 | R$ 0,56 | TIMSM240 | ||
| TIMSA244 | R$ 0,43 | R$ 0,43 | 0.36 | -33,846 | 0,70 | 0,29 | 1,11 | 24,23 | 0 | 0 | 0 | 74,242 | -0.66 | 1,15 | R$ 1,15 | TIMSM244 | ||
| TIMSA245 | R$ 0,26 | R$ 0,26 | 0.27 | -53,571 | 0 | 0 | 0 | 24,52 | 0 | 0,45 | 0,23 | 25,00 | -0.92 | 1,09 | R$ 1,00 | TIMSM245 | ||
| TIMSA250 | R$ 0,19 | R$ 0,19 | 0.2 | -24,00 | 1,12 | 0 | 2,23 | 25,02 | 0 | 0 | 0 | 74,747 | -0.81 | 1,73 | R$ 1,73 | TIMSM250 | ||
| TIMSA252 | R$ 0,41 | R$ 0,41 | 0.27 | 0 | 0 | 0 | 0 | 25,27 | 0 | 0 | 0 | 0 | -0.72 | 2,246 | R$ 1,06 | TIMSM252 | ||
| TIMSA255 | R$ 0,70 | R$ 0,70 | 0.32 | 0 | 0 | 0 | 0 | 25,52 | 0 | 0 | 0 | 0 | -0.92 | 2,098 | R$ 0,95 | TIMSM255 | ||
| TIMSA257 | R$ 0,20 | R$ 0,20 | 0.17 | 0 | 0 | 0 | 0 | 25,77 | 0 | 0 | 0 | 0 | -1 | 2,297 | R$ 0,97 | TIMSM257 | ||
| TIMSA260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,02 | 0 | 0 | 0 | 0 | -1 | 2,543 | 0 | TIMSM260 | ||
| TIMSA262 | R$ 0,29 | R$ 0,29 | 0.19 | 0 | 0,02 | 0,03 | 0 | 26,27 | 0 | 0 | 0 | 0 | -1 | 2,79 | 0 | TIMSM262 | ||
| TIMSA265 | R$ 0,10 | R$ 0,10 | 0.1 | 0 | 0 | 0 | 0 | 26,52 | 0 | 0 | 0 | 0 | -1 | 3,037 | 0 | TIMSM265 | ||
| TIMSA267 | R$ 0,27 | R$ 0,27 | 0.17 | 0 | 0 | 0 | 0 | 26,77 | 0 | 0 | 0 | 0 | -1 | 3,283 | 0 | TIMSM267 | ||
| TIMSA270 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 27,02 | 0 | 0 | 0 | 0 | -1 | 3,53 | 0 | TIMSM270 | ||
| TIMSA272 | R$ 0,05 | R$ 0,05 | 0.06 | 0 | 0 | 0 | 0 | 27,27 | 0 | 0 | 0 | 0 | -1 | 3,777 | 0 | TIMSM272 | ||
| TIMSA275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,52 | 0 | 0 | 0 | 0 | -1 | 4,023 | 0 | TIMSM275 | ||
| TIMSA277 | 0 | 0 | 0 | 0 | 0,07 | 0 | 0,13 | 27,77 | 0 | 0 | 0 | 0 | -1 | 4,27 | 0 | TIMSM277 | ||
| TIMSA280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,02 | 0 | 0 | 0 | 0 | -1 | 4,517 | R$ 2,89 | TIMSM280 | ||
| TIMSA292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,27 | 0 | 0 | 0 | 0 | -1 | 5,75 | 0 | TIMSM292 | ||
| TIMSA302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,27 | 0 | 0 | 0 | 0 | -1 | 6,737 | 0 | TIMSM302 |