CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TIMSG109 | 0 | R$ 9,02 | 1 | | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS109 |
| TIMSG104 | 0 | R$ 8,53 | 1 | | 0 | 0 | 0 | 0 | 10,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS104 |
| TIMSG119 | 0 | R$ 8,04 | 1 | | 0 | 0 | 0 | 0 | 10,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS119 |
| TIMSG114 | 0 | R$ 7,56 | 1 | | 0 | 0 | 0 | 0 | 11,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS114 |
| TIMSG129 | 0 | R$ 7,07 | 1 | | 0 | 0 | 0 | 0 | 11,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS129 |
| TIMSG124 | 0 | R$ 6,58 | 1 | | 0 | 0 | 0 | 0 | 12,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS124 |
| TIMSG139 | 0 | R$ 6,10 | 1 | | 0 | 0 | 0 | 0 | 12,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS139 |
| TIMSG134 | 0 | R$ 5,61 | 1 | | 0 | 0 | 0 | 0 | 13,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS134 |
| TIMSG150 | R$ 2,06 | R$ 5,13 | 1 | | 0 | 0 | 0 | 0 | 13,91 | 1,59 | 0 | 0,80 | 0 | | -0.06 | 0,11 | R$ 0,11 | TIMSS150 |
| TIMSG144 | 0 | R$ 4,64 | 1 | | 0 | 0 | 0 | 0 | 14,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS144 |
| TIMSG159 | 0 | R$ 4,15 | 1 | | 0 | 0 | 0 | 0 | 14,91 | 0 | 0 | 0 | 0 | | -0.08 | 0,15 | R$ 0,15 | TIMSS159 |
| TIMSG154 | 0 | R$ 3,67 | 1 | | 0 | 0 | 0 | 0 | 15,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS154 |
| TIMSG169 | 0 | R$ 3,18 | 1 | | 0 | 0 | 0 | 0 | 15,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS169 |
| TIMSG164 | 0 | R$ 2,69 | 1 | | 0 | 0 | 0 | 0 | 16,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS164 |
| TIMSG179 | R$ 1,82 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 16,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS179 |
| TIMSG174 | 0 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 17,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS174 |
| TIMSG189 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS189 |
| TIMSG184 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 18,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS184 |
| TIMSG199 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TIMSS199 |
| TIMSG194 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,41 | 0 | 0 | 0 | 0 | | -1 | 0,227 | 0 | TIMSS194 |
| TIMSG209 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,91 | 0 | 0 | 0 | 0 | | -1 | 0,713 | 0 | TIMSS209 |
| TIMSG204 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | | -1 | 1,20 | 0 | TIMSS204 |
| TIMSG219 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,91 | 0 | 0 | 0 | 0 | | -1 | 1,686 | 0 | TIMSS219 |
| TIMSG214 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,41 | 0 | 0 | 0 | 0 | | -1 | 2,173 | 0 | TIMSS214 |
| TIMSG229 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,91 | 0 | 0 | 0 | 0 | | -1 | 2,659 | 0 | TIMSS229 |
| TIMSG224 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,41 | 0 | 0 | 0 | 0 | | -1 | 3,146 | 0 | TIMSS224 |
| TIMSG22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,91 | 0 | 0 | 0 | 0 | | -1 | 3,632 | 0 | TIMSS22 |
| TIMSG234 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,41 | 0 | 0 | 0 | 0 | | -1 | 4,119 | 0 | TIMSS234 |
| TIMSG239 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,91 | 0 | 0 | 0 | 0 | | -1 | 4,605 | 0 | TIMSS239 |
| TIMSG244 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,41 | 0 | 0 | 0 | 0 | | -1 | 5,092 | 0 | TIMSS244 |
| TIMSG249 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,91 | 0 | 0 | 0 | 0 | | -1 | 5,578 | 0 | TIMSS249 |
| TIMSG254 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,41 | 0 | 0 | 0 | 0 | | -1 | 6,065 | 0 | TIMSS254 |
-1,53%