Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 18,66

    -0,29 arrow -1,53%

    • R$ 18,93

      Máxima

    • R$ 18,65

      Mínima

    • 4.353.400,00

      Volume

    • 02/05/25, 18:34:49

      Último Negócio

    • R$ 18,87

      Abertura

    • R$ 81,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,50%

      IV (1a)

    • 24,95%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSF9130R$ 10,691
00008,110000
000TIMSR913
TIMSF9230R$ 10,591
00008,210000
000TIMSR923
TIMSF9330R$ 10,491
00008,310000
000TIMSR933
TIMSF9430R$ 10,391
00008,410000
000TIMSR943
TIMSF9530R$ 10,291
00008,510000
000TIMSR953
TIMSF9630R$ 10,201
00008,610000
000TIMSR963
TIMSF9730R$ 10,101
00008,710000
000TIMSR973
TIMSF9830R$ 10,001
00008,810000
000TIMSR983
TIMSF9930R$ 9,901
00008,910000
000TIMSR993
TIMSF1010R$ 9,651
00009,160000
000TIMSR101
TIMSF1040R$ 9,411
00009,410000
000TIMSR104
TIMSF1060R$ 9,161
00009,660000
000TIMSR106
TIMSF1090R$ 8,921
00009,910000
000TIMSR109
TIMSF1110R$ 8,671
000010,160000
000TIMSR111
TIMSF1140R$ 8,431
000010,410000
000TIMSR114
TIMSF1160R$ 8,181
000010,660000
000TIMSR116
TIMSF1190R$ 7,931
000010,910000
000TIMSR119
TIMSF1210R$ 7,691
000011,160000
000TIMSR121
TIMSF1240R$ 7,441
000011,410000
000TIMSR124
TIMSF1260R$ 7,201
000011,660000
000TIMSR126
TIMSF1290R$ 6,951
000011,910000
000TIMSR129
TIMSF1310R$ 6,711
000012,160000
000TIMSR131
TIMSF1340R$ 6,461
000012,410000
000TIMSR134
TIMSF1360R$ 6,211
000012,660000
000TIMSR136
TIMSF139R$ 2,33R$ 5,971
000012,910000
000TIMSR139
TIMSF1410R$ 5,721
000013,160000
000TIMSR141
TIMSF144R$ 2,14R$ 5,481
000013,410000
000TIMSR144
TIMSF1460R$ 5,231
000013,660000
000TIMSR146
TIMSF1500R$ 4,981
000013,910000
000TIMSR150
TIMSF1510R$ 4,741
000014,160000
000TIMSR151
TIMSF154R$ 1,10R$ 4,491
000014,410000
-0.010,01R$ 0,01TIMSR154
TIMSF156R$ 4,00R$ 4,251
000014,660000
000TIMSR156
TIMSF159R$ 1,77R$ 4,001
000014,910000
-0.070,11R$ 0,11TIMSR159
TIMSF1610R$ 3,761
000015,160000
000TIMSR161
TIMSF164R$ 0,03R$ 3,511
000015,410000
-0.060,08R$ 0,08TIMSR164
TIMSF166R$ 3,32R$ 3,320.95
-1,48400015,660000
-0.050,05R$ 0,05TIMSR166
TIMSF169R$ 0,03R$ 3,021
000015,910000
-0.050,04R$ 0,04TIMSR169
TIMSF171R$ 2,64R$ 2,771
00,460,92016,160,0600,030
-0.060,06R$ 0,06TIMSR171
TIMSF174R$ 0,04R$ 2,531
000016,410,1000,050
-0.090,10R$ 0,10TIMSR174
TIMSF1760R$ 2,281
000016,6600,050,030
-0.10,09R$ 0,09TIMSR176
TIMSF179R$ 0,02R$ 2,041
000016,910,1200,060
-0.130,13R$ 0,13TIMSR179
TIMSF1810R$ 1,791
000017,16000-36,842
-0.130,12R$ 0,12TIMSR181
TIMSF184R$ 1,84R$ 1,840.78
000017,4100,080,04-14,286
-0.180,18R$ 0,18TIMSR184
TIMSF1860R$ 1,301
000017,660000
-0.210,23R$ 0,23TIMSR186
TIMSF189R$ 1,39R$ 1,390.73
000017,910003,704
-0.250,28R$ 0,28TIMSR189
TIMSF191R$ 1,15R$ 1,150.7
-1,70900018,160000
-0.340,58R$ 0,58TIMSR191
TIMSF194R$ 1,00R$ 1,000.65
-9,9100018,410000
-0.360,50R$ 0,50TIMSR194
TIMSF196R$ 0,92R$ 0,920.59
000018,660000
-0.430,96R$ 0,96TIMSR196
TIMSF199R$ 0,75R$ 0,750.53
-7,40700018,910000
-0.470,65R$ 0,65TIMSR199
TIMSF201R$ 0,65R$ 0,650.48
4,8390,110,21019,160000
-10,1770TIMSR201
TIMSF195R$ 0,54R$ 0,540.43
-16,92300019,410000
-10,4220TIMSR195
TIMSF200R$ 0,29R$ 0,290.3
-19,4440,110,21019,910000
-10,9140TIMSR200