TIMS3 TIM ON
- R$ 17,13
-0,13
-0,753%- R$ 17,33
Máxima
- R$ 16,96
Mínima
- 6.566.000,00
Volume
- 19/03/25, 16:49:24
Último Negócio
- R$ 17,28
Abertura
- R$ 112,41
Volume Financeiro
- R$ 17,33
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 21,52%
IV (1a)
- 26,73%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMSF913 | 0 | R$ 8,29 | 1 | 0 | 0 | 0 | 0 | 9,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR913 | ||
| TIMSF923 | 0 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 9,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR923 | ||
| TIMSF933 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 9,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR933 | ||
| TIMSF943 | 0 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 9,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR943 | ||
| TIMSF953 | 0 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR953 | ||
| TIMSF963 | 0 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR963 | ||
| TIMSF973 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR973 | ||
| TIMSF983 | 0 | R$ 7,61 | 1 | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR983 | ||
| TIMSF993 | 0 | R$ 7,52 | 1 | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR993 | ||
| TIMSF101 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR101 | ||
| TIMSF104 | 0 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR104 | ||
| TIMSF106 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR106 | ||
| TIMSF109 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR109 | ||
| TIMSF111 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR111 | ||
| TIMSF114 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 11,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR114 | ||
| TIMSF116 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR116 | ||
| TIMSF119 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR119 | ||
| TIMSF121 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR121 | ||
| TIMSF124 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 12,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR124 | ||
| TIMSF126 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR126 | ||
| TIMSF129 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR129 | ||
| TIMSF131 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR131 | ||
| TIMSF134 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR134 | ||
| TIMSF136 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR136 | ||
| TIMSF139 | R$ 2,33 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 13,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR139 | ||
| TIMSF141 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR141 | ||
| TIMSF144 | R$ 2,14 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR144 | ||
| TIMSF146 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR146 | ||
| TIMSF150 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR150 | ||
| TIMSF151 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR151 | ||
| TIMSF154 | R$ 1,10 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | TIMSR154 | ||
| TIMSF156 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR156 | ||
| TIMSF159 | R$ 0,41 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | TIMSR159 | ||
| TIMSF161 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR161 | ||
| TIMSF164 | R$ 0,03 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0,12 | 0,06 | 0 | -0.28 | 0,44 | R$ 0,44 | TIMSR164 | ||
| TIMSF166 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 16,68 | 0 | 0,35 | 0,18 | 0 | -0.3 | 0,44 | R$ 0,44 | TIMSR166 | ||
| TIMSF169 | R$ 0,03 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | -0.35 | 0,63 | R$ 0,63 | TIMSR169 | ||
| TIMSF171 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR171 | ||
| TIMSF174 | R$ 0,04 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0 | 0 | 0 | 0 | -0.43 | 1,17 | R$ 1,17 | TIMSR174 | ||
| TIMSF176 | 0 | R$ 0,02 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSR176 | ||
| TIMSF179 | R$ 0,02 | R$ 0,02 | 0.17 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | -0.48 | 1,67 | R$ 1,67 | TIMSR179 | ||
| TIMSF181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 0,469 | 0 | TIMSR181 | ||
| TIMSF184 | 0 | 0 | 0 | 0 | 0,05 | 0,10 | 0 | 18,43 | 0 | 0 | 0 | 0 | -1 | 0,711 | 0 | TIMSR184 | ||
| TIMSF186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | -1 | 0,953 | 0 | TIMSR186 | ||
| TIMSF189 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | -0.53 | 2,70 | R$ 2,70 | TIMSR189 | ||
| TIMSF191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 1,437 | 0 | TIMSR191 | ||
| TIMSF194 | R$ 0,04 | R$ 0,04 | 0.08 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | -0.21 | 11,805 | R$ 0,79 | TIMSR194 | ||
| TIMSF196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 1,921 | 0 | TIMSR196 | ||
| TIMSF199 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | -1 | 2,163 | 0 | TIMSR199 | ||
| TIMSF201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -1 | 2,405 | 0 | TIMSR201 |