Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 21,20

    0,07 arrow +0,331%

    • R$ 21,35

      Máxima

    • R$ 20,95

      Mínima

    • 4.632.700,00

      Volume

    • 18/06/25, 17:59:47

      Último Negócio

    • R$ 21,08

      Abertura

    • R$ 98,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 12,58%

      IV (1a)

    • 26,04%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSF9130R$ 13,201
00008,000000
0-R$ 0,01TIMSR913
TIMSF9230R$ 13,101
00008,100000
000TIMSR923
TIMSF9330R$ 13,001
00008,200000
000TIMSR933
TIMSF9430R$ 12,901
00008,300000
000TIMSR943
TIMSF9530R$ 12,801
00008,400000
000TIMSR953
TIMSF9630R$ 12,701
00008,500000
000TIMSR963
TIMSF9730R$ 12,601
00008,600000
000TIMSR973
TIMSF9830R$ 12,501
00008,700000
000TIMSR983
TIMSF9930R$ 12,401
00008,800000
000TIMSR993
TIMSF1010R$ 12,151
00009,050000
000TIMSR101
TIMSF1040R$ 11,901
00009,300000
000TIMSR104
TIMSF1060R$ 11,651
00009,550000
000TIMSR106
TIMSF1090R$ 11,401
00009,800000
000TIMSR109
TIMSF1110R$ 11,151
000010,050000
000TIMSR111
TIMSF1140R$ 10,901
000010,300000
000TIMSR114
TIMSF1160R$ 10,651
000010,550000
000TIMSR116
TIMSF1190R$ 10,401
000010,800000
000TIMSR119
TIMSF1210R$ 10,151
000011,050000
000TIMSR121
TIMSF1240R$ 9,901
000011,300000
000TIMSR124
TIMSF1260R$ 9,651
000011,550000
000TIMSR126
TIMSF1290R$ 9,401
000011,800000
000TIMSR129
TIMSF1310R$ 9,151
000012,050000
000TIMSR131
TIMSF1340R$ 8,901
000012,300000
000TIMSR134
TIMSF1360R$ 8,651
000012,550000
000TIMSR136
TIMSF139R$ 2,33-0
000012,800000
000TIMSR139
TIMSF141R$ 7,25-0
000013,050000
000TIMSR141
TIMSF144R$ 2,14-0
000013,300000
000TIMSR144
TIMSF1460R$ 7,651
000013,550000
000TIMSR146
TIMSF1500R$ 7,401
000013,800000
000TIMSR150
TIMSF1510R$ 7,151
000014,050000
000TIMSR151
TIMSF154R$ 1,10-0
000014,300000
0-R$ 0,01TIMSR154
TIMSF156R$ 5,68-0
000014,550000
000TIMSR156
TIMSF159R$ 1,77-0
000014,800000
0-R$ 0,11TIMSR159
TIMSF161R$ 5,75-0
000015,050000
000TIMSR161
TIMSF164R$ 4,05-0
000015,300000
0-R$ 0,08TIMSR164
TIMSF166R$ 4,24-0
000015,550000
0-R$ 0,05TIMSR166
TIMSF169R$ 0,03-0
000015,800000
0-R$ 0,04TIMSR169
TIMSF171R$ 2,64-0
02,404,80016,050000
0-R$ 0,02TIMSR171
TIMSF174R$ 4,50-0
000016,300000
0-R$ 0,01TIMSR174
TIMSF1760R$ 4,651
000016,550000
0-R$ 0,05TIMSR176
TIMSF179R$ 0,02-0
000016,800000
0-R$ 0,12TIMSR179
TIMSF181R$ 3,69-0
000017,050000
0-R$ 0,04TIMSR181
TIMSF184R$ 2,49-0
000017,300000
0-R$ 0,05TIMSR184
TIMSF186R$ 3,06-0
000017,550000
0-R$ 0,03TIMSR186
TIMSF189R$ 3,22-0
12,98200017,800000
0-R$ 0,01TIMSR189
TIMSF191R$ 3,20-0
000018,050000
0-R$ 0,07TIMSR191
TIMSF194R$ 2,83-0
000018,300000
0-R$ 0,02TIMSR194
TIMSF196R$ 2,43-0
00,260,52018,550,0500,030
0-R$ 0,03TIMSR196
TIMSF199R$ 2,19-0
01,122,24018,800000
0-R$ 0,01TIMSR199
TIMSF201R$ 1,76-0
000019,0500,010,010
0-R$ 0,02TIMSR201
TIMSF195R$ 1,95-0
000019,300,2400,120
0-R$ 0,01TIMSR195
TIMSF200R$ 1,40-0
000019,8000,010,010
0-R$ 0,06TIMSR200
TIMSF205R$ 0,80-0
00,5301,0520,300000
0-R$ 0,03TIMSR205
TIMSF206R$ 0,55-0
000020,550000
0-R$ 0,12TIMSR206
TIMSF210R$ 0,43-0
00,200,40020,800000
0-R$ 0,06TIMSR210
TIMSF215R$ 0,13-0
62,500,1200,2421,300000
0-R$ 0,41TIMSR215
TIMSF216R$ 0,03-0
000021,5500,260,130
0-R$ 0,63TIMSR216
TIMSF220R$ 0,04-0
000021,800000
-10,600TIMSR220
TIMSF225R$ 0,02-0
000022,300000
-11,100TIMSR225
TIMSF226R$ 0,03-0
000022,550000
0-R$ 2,55TIMSR226
TIMSF236000
000023,550000
-12,350TIMSR236
TIMSF246000
000024,550000
-13,350TIMSR246
TIMSF256000
00,0100,0225,550000
-14,350TIMSR256