CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
USIMH455 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT455 |
USIMH460 | 0 | R$ 1,52 | 1 | | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT460 |
USIMH465 | 0 | R$ 1,48 | 1 | | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT465 |
USIMH470 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT470 |
USIMH475 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT475 |
USIMH480 | 0 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT480 |
USIMH485 | 0 | R$ 1,29 | 1 | | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT485 |
USIMH490 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT490 |
USIMH495 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT495 |
USIMH500 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT500 |
USIMH510 | 0 | R$ 1,05 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT510 |
USIMH520 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT520 |
USIMH530 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT530 |
USIMH540 | 0 | R$ 0,76 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT540 |
USIMH550 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT550 |
USIMH560 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT560 |
USIMH570 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT570 |
USIMH580 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT580 |
USIMH590 | 0 | R$ 0,29 | 1 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | USIMT590 |