Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 6,32

    -0,05 arrow -0,785%

    • R$ 6,41

      Máxima

    • R$ 6,25

      Mínima

    • 10.092.800,00

      Volume

    • 20/03/26, 18:39:12

      Último Negócio

    • R$ 6,37

      Abertura

    • R$ 63,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 45,75%

      IV (1a)

    • 38,15%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIME3900R$ 2,491
00003,900000
000USIMQ390
USIME400R$ 2,52R$ 2,520.91
00004,000000
000USIMQ400
USIME4100R$ 2,301
00004,100000
000USIMQ410
USIME420R$ 2,34R$ 2,340.9
00004,200000
000USIMQ420
USIME4300R$ 2,101
00004,300000
000USIMQ430
USIME4400R$ 2,001
00004,400000
-0.040,03R$ 0,03USIMQ440
USIME445R$ 1,93R$ 1,951
00004,450000
-0.050,03R$ 0,03USIMQ445
USIME4500R$ 1,911
00004,500000
000USIMQ450
USIME4600R$ 1,811
00004,600000
-0.050,03R$ 0,03USIMQ460
USIME4700R$ 1,711
00004,700000
000USIMQ470
USIME4800R$ 1,611
00004,800000
-0.060,04R$ 0,04USIMQ480
USIME490R$ 1,41R$ 1,511
00004,900000
000USIMQ490
USIME500R$ 1,33R$ 1,411
00005,000000
000USIMQ500
USIME520R$ 1,26R$ 1,260.92
00005,20000-14,286
-0.10,06R$ 0,06USIMQ520
USIME530R$ 1,21R$ 1,210.87
00005,300000
-0.110,06R$ 0,06USIMQ530
USIME540R$ 1,04R$ 1,040.94
00005,400,200,020,1111,111
-0.150,10R$ 0,10USIMQ540
USIME560R$ 0,93R$ 0,930.83
3,3330005,600,1700,090
-0.20,14R$ 0,14USIMQ560
USIME580R$ 0,80R$ 0,800.76
15,9420005,800,2100,110
-0.240,17R$ 0,17USIMQ580
USIME600R$ 0,63R$ 0,630.7
00,3900,776,000000
-0.310,24R$ 0,24USIMQ600
USIME610R$ 0,59R$ 0,590.66
13,4620006,1000012,00
-0.340,28R$ 0,28USIMQ610
USIME620R$ 0,52R$ 0,520.63
1,9610006,200,400,010,2114,286
-0.380,32R$ 0,32USIMQ620
USIME630R$ 0,50R$ 0,500.59
4,1670006,300008,824
-0.420,37R$ 0,37USIMQ630
USIME640R$ 0,45R$ 0,450.55
25,000,150,3006,400,900,190,55-14,286
-0.450,42R$ 0,42USIMQ640
USIME650R$ 0,40R$ 0,400.51
14,2860,130,2506,500000
-0.480,54R$ 0,54USIMQ650
USIME660R$ 0,40R$ 0,400.48
00,2300,456,600000
-0.520,55R$ 0,55USIMQ660
USIME670R$ 0,28R$ 0,280.43
00006,700000
-0.530,68R$ 0,68USIMQ670
USIME680R$ 0,37R$ 0,370.44
00006,800000
-0.580,66R$ 0,66USIMQ680
USIME690R$ 0,27R$ 0,270.38
00,080,1606,900000
-0.680,61R$ 0,61USIMQ690
USIME70R$ 0,22R$ 0,220.34
-15,3850007,001,0000,508,451
-0.660,77R$ 0,77USIMQ70
USIME710R$ 0,17R$ 0,170.29
00007,100000
-0.770,74R$ 0,74USIMQ710
USIME720R$ 0,23R$ 0,230.32
00007,2000045,312
-0.710,93R$ 0,93USIMQ720
USIME730R$ 0,14R$ 0,140.25
00007,300000
-0.820,92R$ 0,92USIMQ730
USIME740R$ 0,14R$ 0,140.24
00,250,100,407,400000
-0.33,681R$ 0,92USIMQ740
USIME750R$ 0,12R$ 0,120.21
9,0910,020,0407,5000049,367
-0.771,18R$ 1,18USIMQ750
USIME760R$ 0,14R$ 0,140.22
00007,600000
-0.25,003R$ 0,80USIMQ760
USIME780R$ 0,07R$ 0,070.14
00007,800000
-0.971,339R$ 1,12USIMQ780
USIME80R$ 0,08R$ 0,080.14
-11,1110008,000000
-0.771,72R$ 1,72USIMQ80
USIME820R$ 0,40R$ 0,400.32
00,1300,258,200002,874
-0.881,79R$ 1,79USIMQ820
USIME840R$ 0,06R$ 0,060.11
00008,400000
-11,921R$ 1,80USIMQ840
USIME860R$ 0,07R$ 0,070.11
00008,600008,04
-0.932,15R$ 2,15USIMQ860
USIME880000
00008,800000
-12,314R$ 2,17USIMQ880
USIME90R$ 0,03R$ 0,030.06
00,0400,089,000000
-0.882,60R$ 2,60USIMQ90
USIME920000
00009,200000
-12,7060USIMQ920
USIME940000
00009,400000
-12,9020USIMQ940
USIME960000
00009,600000
-13,0990USIMQ960
USIME980000
00009,800000
-13,295R$ 2,90USIMQ980
USIME99R$ 0,02R$ 0,020.04
00,0500,0910,000000
-13,491R$ 2,98USIMQ99
USIME105000
000010,500000
-13,9820USIMQ105
USIME109R$ 0,03R$ 0,030.04
00,2000,4011,0000,500,250
-0.824,71R$ 4,06USIMQ109
USIME115000
000011,500000
-0.984,973R$ 4,74USIMQ115
USIME130000
000013,000000
-0.776,842R$ 6,31USIMQ130