USIM5 USIMINAS PNA
- R$ 7,19
-0,27
-3,619%- R$ 7,41
Máxima
- R$ 7,15
Mínima
- 9.129.100,00
Volume
- 06/08/26, 17:59:56
Último Negócio
- R$ 7,41
Abertura
- R$ 66,28
Volume Financeiro
- R$ 7,41
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 45,63%
EWMA (1a)
- 0,85
Beta (ß)
Destaques
Séries
- 07/08/2026 - 1 dias14/08/2026 - 6 dias21/08/2026 - 11 dias28/08/2026 - 16 dias04/09/2026 - 21 dias11/09/2026 - 25 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias20/08/2027 - 261 dias17/09/2027 - 280 dias15/10/2027 - 299 dias19/11/2027 - 322 dias17/12/2027 - 342 dias21/01/2028 - 365 dias18/02/2028 - 385 dias17/03/2028 - 405 dias20/04/2028 - 428 dias19/05/2028 - 447 dias18/08/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIMI520W1 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMU520W1 | ||
| USIMI540W1 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMU540W1 | ||
| USIMI560W1 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMU560W1 | ||
| USIMI580W1 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMU580W1 | ||
| USIMI600W1 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMU600W1 | ||
| USIMI620W1 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMU620W1 | ||
| USIMI640W1 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMU640W1 | ||
| USIMI660W1 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMU660W1 | ||
| USIMI680W1 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -0.27 | 0,15 | R$ 0,15 | USIMU680W1 | ||
| USIMI700W1 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -0.34 | 0,18 | R$ 0,18 | USIMU700W1 | ||
| USIMI720W1 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | USIMU720W1 | ||
| USIMI740W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 0,13 | 0 | USIMU740W1 | ||
| USIMI760W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 0,328 | 0 | USIMU760W1 | ||
| USIMI780W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 0,526 | 0 | USIMU780W1 | ||
| USIMI790W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 0,625 | 0 | USIMU790W1 | ||
| USIMI800W1 | R$ 0,33 | R$ 0,33 | 0.36 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 0,724 | 0 | USIMU800W1 | ||
| USIMI810W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 0,823 | 0 | USIMU810W1 | ||
| USIMI820W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 0,922 | 0 | USIMU820W1 | ||
| USIMI830W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 1,021 | 0 | USIMU830W1 | ||
| USIMI840W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 1,12 | 0 | USIMU840W1 | ||
| USIMI850W1 | R$ 0,48 | R$ 0,48 | 0.37 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 1,218 | 0 | USIMU850W1 | ||
| USIMI860W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 1,317 | 0 | USIMU860W1 | ||
| USIMI870W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 1,416 | 0 | USIMU870W1 | ||
| USIMI880W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 1,515 | 0 | USIMU880W1 | ||
| USIMI890W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 1,614 | 0 | USIMU890W1 | ||
| USIMI900W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 1,713 | 0 | USIMU900W1 | ||
| USIMI920W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 1,911 | 0 | USIMU920W1 | ||
| USIMI940W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 2,109 | 0 | USIMU940W1 | ||
| USIMI960W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 2,307 | 0 | USIMU960W1 | ||
| USIMI980W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 2,504 | 0 | USIMU980W1 | ||
| USIMI100W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | -1 | 2,702 | 0 | USIMU100W1 | ||
| USIMI105W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 3,197 | 0 | USIMU105W1 | ||
| USIMI110W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 3,692 | 0 | USIMU110W1 | ||
| USIMI115W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 4,186 | 0 | USIMU115W1 | ||
| USIMI120W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 4,681 | 0 | USIMU120W1 | ||
| USIMI125W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 5,175 | 0 | USIMU125W1 | ||
| USIMI130W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 5,67 | 0 | USIMU130W1 | ||
| USIMI135W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 6,165 | 0 | USIMU135W1 | ||
| USIMI140W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 6,659 | 0 | USIMU140W1 | ||
| USIMI145W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 7,154 | 0 | USIMU145W1 |