Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 9,21

    0,11 arrow +1,209%

    • R$ 9,32

      Máxima

    • R$ 9,01

      Mínima

    • 9.671.400,00

      Volume

    • 19/06/26, 18:38:07

      Último Negócio

    • R$ 9,11

      Abertura

    • R$ 88,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 51,08%

      IV (1a)

    • 46,76%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMI3300R$ 6,021
00003,300000
000USIMU330
USIMI4300R$ 5,051
00004,300000
000USIMU430
USIMI5400R$ 3,991
00005,400000
000USIMU540
USIMI550R$ 4,43R$ 4,430.87
00005,500000
000USIMU550
USIMI570R$ 4,69R$ 4,690.85
00005,700000
000USIMU570
USIMI5800R$ 3,601
00005,800000
000USIMU580
USIMI5900R$ 3,501
00005,900000
000USIMU590
USIMI600R$ 1,18R$ 3,401
00006,000000
-0.110,30R$ 0,30USIMU600
USIMI610R$ 3,38R$ 3,380.95
00006,100000
-0.070,12R$ 0,12USIMU610
USIMI6200R$ 3,211
00006,200000
000USIMU620
USIMI630R$ 5,10R$ 5,100.83
00006,300000
000USIMU630
USIMI6400R$ 3,021
00006,4000,010,010
-0.050,05R$ 0,05USIMU640
USIMI650R$ 2,92R$ 2,921
00006,500000
-0.110,22R$ 0,22USIMU650
USIMI660R$ 1,11R$ 2,821
00006,600000
000USIMU660
USIMI6700R$ 2,731
00006,700000
000USIMU670
USIMI6800R$ 2,631
00006,800000
-0.070,08R$ 0,08USIMU680
USIMI690R$ 4,22R$ 4,220.79
00,050,1006,900000
000USIMU690
USIMI70R$ 2,35R$ 2,441
-6,000,010,0107,000000
-0.10,14R$ 0,14USIMU70
USIMI710R$ 3,31R$ 3,310.78
00007,100,6000,30225,00
-0.10,13R$ 0,13USIMU710
USIMI7200R$ 2,241
00007,200000
-0.120,17R$ 0,17USIMU720
USIMI7300R$ 2,151
00007,300000
-0.220,77R$ 0,77USIMU730
USIMI740R$ 0,73R$ 2,051
00007,400000
000USIMU740
USIMI750R$ 0,81R$ 1,951
00,751,4907,5000,010,010
000USIMU750
USIMI760R$ 2,95R$ 2,950.75
00007,600000
000USIMU760
USIMI7700R$ 1,761
00007,700,9800,490
-0.120,11R$ 0,11USIMU770
USIMI780R$ 0,82R$ 1,661
00,500,9907,800000
-0.180,24R$ 0,24USIMU780
USIMI7900R$ 1,571
00007,900000
000USIMU790
USIMI8000R$ 1,471
00008,000,9900,500
-0.130,11R$ 0,11USIMU800
USIMI8100R$ 1,371
00008,100000
-0.220,34R$ 0,34USIMU810
USIMI8200R$ 1,281
00008,200000
000USIMU820
USIMI8300R$ 1,181
00008,300,9900,500
-0.250,37R$ 0,37USIMU830
USIMI840R$ 3,15R$ 3,150.71
00008,400000
-0.260,40R$ 0,40USIMU840
USIMI850R$ 1,83R$ 1,830.69
00008,5000,210,110
-0.280,44R$ 0,44USIMU850
USIMI870R$ 1,79R$ 1,790.66
00008,700000
000USIMU870
USIMI940R$ 1,00R$ 1,000.57
00009,401,3500,6817,143
-0.430,82R$ 0,82USIMU940
USIMI950R$ 1,80R$ 1,800.6
00009,500000
-0.460,55R$ 0,55USIMU950
USIMI960000
00009,600000
-10,0780USIMU960
USIMI970000
00009,700000
-10,1750USIMU970
USIMI980000
00009,800000
-10,2720USIMU980
USIMI990000
00009,900000
-0.521,10R$ 1,10USIMU990
USIMI10R$ 0,68R$ 0,680.46
000010,000000
-0.560,99R$ 0,99USIMU10
USIMI102R$ 1,50R$ 1,500.54
000010,2500,370,190
-0.661,01R$ 1,01USIMU102
USIMI105R$ 0,53R$ 0,530.39
000010,5000053,061
-0.611,50R$ 1,50USIMU105
USIMI107R$ 0,46R$ 0,460.35
000010,75000102,469
-0.651,64R$ 1,64USIMU107
USIMI11R$ 1,50R$ 1,500.5
000011,000000
-11,433R$ 0,84USIMU11
USIMI112R$ 0,69R$ 0,690.38
000011,250000
-11,675R$ 1,38USIMU112
USIMI115R$ 0,98R$ 0,980.42
000011,500000
-0.732,27R$ 2,27USIMU115
USIMI117R$ 0,93R$ 0,930.4
000011,750000
-12,1580USIMU117
USIMI12R$ 0,25R$ 0,250.21
-71,59100012,000000
-12,40R$ 1,00USIMU12
USIMI122000
000012,250000
-12,6420USIMU122
USIMI125R$ 0,20R$ 0,200.18
000012,5001,000,500
-12,8840USIMU125
USIMI127R$ 0,60R$ 0,600.3
000012,750000
-13,1260USIMU127
USIMI130R$ 0,65R$ 0,650.31
000013,005,9002,950
-0.445,90R$ 5,90USIMU130
USIMI132000
000013,250000
-13,610USIMU132
USIMI135R$ 0,33R$ 0,330.21
000013,500000
-13,8520USIMU135
USIMI142000
000014,250000
-14,5770USIMU142
USIMI152R$ 0,10R$ 0,100.09
000015,250000
-15,5450USIMU152
USIMI162000
000016,250000
-16,5120USIMU162