Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 9,21

    0,11 arrow +1,209%

    • R$ 9,32

      Máxima

    • R$ 9,01

      Mínima

    • 9.671.400,00

      Volume

    • 19/06/26, 18:38:07

      Último Negócio

    • R$ 9,11

      Abertura

    • R$ 88,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 51,08%

      IV (1a)

    • 46,76%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMJ4100R$ 5,281
00004,100000
000USIMV410
USIMJ500R$ 4,50R$ 4,500.96
00,501,0005,0000,010,010
-0.030,04R$ 0,04USIMV500
USIMJ630R$ 1,40R$ 3,171
00006,300000
-0.040,05R$ 0,05USIMV630
USIMJ660R$ 5,09R$ 5,090.82
00,350,7006,600,2500,130
-0.070,08R$ 0,08USIMV660
USIMJ750R$ 2,35R$ 2,350.82
00007,500000
000USIMV750
USIMJ770R$ 2,10R$ 2,100.83
00007,700,8000,400
-0.240,80R$ 0,80USIMV770
USIMJ790R$ 3,35R$ 3,350.74
00007,900,6900,350
-0.180,25R$ 0,25USIMV790
USIMJ810R$ 2,39R$ 2,390.73
00008,100000
-0.210,30R$ 0,30USIMV810
USIMJ830R$ 3,01R$ 3,010.71
00008,300000
-0.250,44R$ 0,44USIMV830
USIMJ850R$ 2,97R$ 2,970.7
00008,500000
000USIMV850
USIMJ870R$ 2,15R$ 2,150.67
02,5005,008,700000
-0.310,57R$ 0,57USIMV870
USIMJ9600R$ 0,011
00009,600000
000USIMV960
USIMJ970000
00009,700000
-0.510,44R$ 0,44USIMV970
USIMJ980000
00009,800000
-0.560,45R$ 0,45USIMV980
USIMJ990000
00009,900000
-10,2750USIMV990
USIMJ10000
00,050,10010,000000
-10,3710USIMV10
USIMJ102R$ 0,75R$ 0,750.46
000010,250000
-0.611,00R$ 1,00USIMV102
USIMJ105000
000010,500000
-10,850USIMV105
USIMJ107000
000010,750000
-11,0890USIMV107
USIMJ11000
000011,000000
-11,3290USIMV11
USIMJ112000
000011,250000
-11,5690USIMV112
USIMJ115R$ 0,45R$ 0,450.31
000011,500000
-11,8080USIMV115
USIMJ117R$ 1,10R$ 1,100.43
000011,750000
-12,0480USIMV117
USIMJ12000
00,030,05012,000000
-12,2870USIMV12
USIMJ122R$ 1,30R$ 1,300.45
000012,250000
-12,5270USIMV122
USIMJ125R$ 0,79R$ 0,790.36
000012,500000
-12,7660USIMV125
USIMJ127000
000012,750000
-13,006R$ 1,86USIMV127
USIMJ130R$ 0,96R$ 0,960.38
000013,000000
-0.1410,007R$ 2,00USIMV130
USIMJ132R$ 1,00R$ 1,000.38
000013,250000
-13,4850USIMV132
USIMJ135000
000013,500000
-13,7240USIMV135
USIMJ137000
000013,750000
-13,9640USIMV137
USIMJ140R$ 0,67R$ 0,670.3
000014,000000
-14,2030USIMV140
USIMJ150000
000015,000000
-15,1610USIMV150
USIMJ155000
000015,500000
-15,640USIMV155
USIMJ160000
000016,000000
-16,1190USIMV160