Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:52:57

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 8,69

    -0,05 arrow -0,572%

    • R$ 8,90

      Máxima

    • R$ 8,64

      Mínima

    • 4.727.300,00

      Volume

    • 07/05/26, 14:52:55

      Último Negócio

    • R$ 8,74

      Abertura

    • R$ 41,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 42,21%

      IV (1a)

    • 39,93%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMH2000R$ 6,771
00002,000000
000USIMT200
USIMH3000R$ 5,801
00003,000000
000USIMT300
USIMH410R$ 2,75R$ 4,751
00004,100000
-0.020,04R$ 0,04USIMT410
USIMH420R$ 2,73R$ 4,651
00004,200000
000USIMT420
USIMH430R$ 2,60R$ 4,551
00004,300000
000USIMT430
USIMH4400R$ 4,461
00004,400000
000USIMT440
USIMH4500R$ 4,361
00004,500000
000USIMT450
USIMH4600R$ 4,261
00004,600000
-0.030,05R$ 0,05USIMT460
USIMH4700R$ 4,171
00004,700000
000USIMT470
USIMH4800R$ 4,071
00004,800000
000USIMT480
USIMH4850R$ 4,021
00004,850000
000USIMT485
USIMH495R$ 2,07R$ 3,931
00004,9500,010,010
-0.010,01R$ 0,01USIMT495
USIMH5900R$ 3,011
00005,900000
000USIMT590
USIMH6100R$ 2,821
00006,100000
-0.070,10R$ 0,10USIMT610
USIMH6400R$ 2,531
00006,400000
000USIMT640
USIMH690R$ 1,60R$ 2,051
00006,9000,070,040
-0.090,08R$ 0,08USIMT690
USIMH7000R$ 1,961
00007,000,7600,380
000USIMT700
USIMH710R$ 2,15R$ 2,150.83
00007,100000
-0.10,10R$ 0,10USIMT710
USIMH7200R$ 1,761
00007,200000
-0.190,34R$ 0,34USIMT720
USIMH7300R$ 1,671
00,731,4507,300000
000USIMT730
USIMH7400R$ 1,571
00,701,4007,400000
000USIMT740
USIMH750R$ 0,75R$ 1,471
00,681,3507,500000
000USIMT750
USIMH7600R$ 1,381
00,651,3007,600000
000USIMT760
USIMH770R$ 0,56R$ 1,281
00,601,2007,700000
000USIMT770
USIMH780R$ 1,05R$ 1,191
00,571,1507,8000,200,100
-0.250,40R$ 0,40USIMT780
USIMH800R$ 1,38R$ 1,380.73
00,561,1308,0000,150,0893,333
-0.240,29R$ 0,29USIMT800
USIMH810R$ 0,37R$ 0,901
00,300,6008,1000,100,050
-0.310,69R$ 0,69USIMT810
USIMH860R$ 1,00R$ 1,000.63
00,650,301,008,6000,300,150
000USIMT860
USIMH900R$ 0,69R$ 0,690.55
00,140,2809,0000,550,280
-0.450,71R$ 0,71USIMT900
USIMH10R$ 0,33R$ 0,330.33
00,430,300,5510,0001,150,570
-0.551,79R$ 1,79USIMT10
USIMH11000
00,030,05011,000000
-11,8930USIMT11
USIMH12000
000012,000000
-12,8550USIMT12
USIMH130000
000013,000000
-13,8170USIMT130
USIMH140000
000014,000000
-14,7790USIMT140