Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:15:14

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 8,74

    0arrow +0%

    • R$ 8,90

      Máxima

    • R$ 8,67

      Mínima

    • 3.918.200,00

      Volume

    • 07/05/26, 14:15:11

      Último Negócio

    • R$ 8,74

      Abertura

    • R$ 34,45

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 43,66%

      IV (1a)

    • 39,93%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMG2040R$ 6,751
00002,040000
000USIMS204
USIMG3040R$ 5,781
00003,040000
000USIMS304
USIMG414R$ 2,65R$ 4,711
00004,140000
000USIMS414
USIMG4190R$ 4,661
00004,190000
000USIMS419
USIMG424R$ 2,45R$ 4,611
00004,240000
000USIMS424
USIMG4340R$ 4,511
00004,340000
000USIMS434
USIMG4440R$ 4,411
00004,440000
000USIMS444
USIMG454R$ 3,88R$ 4,321
00004,540000
000USIMS454
USIMG4640R$ 4,221
00004,640000
-0.050,11R$ 0,11USIMS464
USIMG4740R$ 4,121
00004,740000
000USIMS474
USIMG484R$ 2,00R$ 4,021
00004,840000
000USIMS484
USIMG4940R$ 3,931
00004,940000
000USIMS494
USIMG504R$ 3,30R$ 3,831
00005,040000
000USIMS504
USIMG514R$ 1,62R$ 3,731
00005,140000
-0.040,06R$ 0,06USIMS514
USIMG5240R$ 3,631
01,002,0005,240000
000USIMS524
USIMG614R$ 1,41R$ 2,761
00,981,9506,140,100,020,060
-0.040,03R$ 0,03USIMS614
USIMG674R$ 2,24R$ 2,240.93
-0,4442,171,852,506,740,460,030,250
-0.070,06R$ 0,06USIMS674
USIMG6840R$ 2,071
00,901,8006,840000
-0.10,11R$ 0,11USIMS684
USIMG6940R$ 1,981
00,881,7506,940000
-0.090,08R$ 0,08USIMS694
USIMG7040R$ 1,881
00,831,6507,040000
-0.150,22R$ 0,22USIMS704
USIMG7140R$ 1,781
00,781,5507,14000-52,632
-0.10,09R$ 0,09USIMS714
USIMG7240R$ 1,681
00,751,5007,240000
-0.10,08R$ 0,08USIMS724
USIMG7340R$ 1,591
00,731,4507,340000
000USIMS734
USIMG744R$ 0,78R$ 1,580.88
00,681,3507,440000
-0.150,14R$ 0,14USIMS744
USIMG754R$ 0,71R$ 1,460.89
01,661,182,147,540,8000,400
-0.160,15R$ 0,15USIMS754
USIMG8040R$ 0,901
01,480,952,008,040000
-0.270,37R$ 0,37USIMS804
USIMG824R$ 0,86R$ 0,860.77
-18,8680,410,8108,241,750,200,980
-0.250,20R$ 0,20USIMS824
USIMG8940R$ 0,031
00,280,5508,940,7000,350
-0.460,52R$ 0,52USIMS894
USIMG954R$ 0,37R$ 0,370.39
5,7140,380,310,459,540000
-10,5570USIMS954
USIMG984R$ 0,30R$ 0,300.33
15,3850,250,190,319,8400,850,430
-0.681,12R$ 1,12USIMS984
USIMG10R$ 0,13R$ 0,130.21
00,070,13010,040000
-11,0440USIMS10
USIMG102000
00,030,05010,290000
-11,2880USIMS102
USIMG11000
00,010,02011,04000-0,943
-0.882,10R$ 2,10USIMS11
USIMG12R$ 0,04R$ 0,040.06
000012,040000
-12,9930USIMS12
USIMG130R$ 0,01R$ 0,010.02
000013,043,983,803,89-10,00
-13,968R$ 3,96USIMS130
USIMG135000
000013,546,501,504,000
-0.496,50R$ 6,50USIMS135
USIMG190000
000019,040000
-0.5411,85R$ 11,85USIMS190