Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:48:49

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 8,69

    -0,05 arrow -0,572%

    • R$ 8,90

      Máxima

    • R$ 8,64

      Mínima

    • 4.704.500,00

      Volume

    • 07/05/26, 14:48:40

      Último Negócio

    • R$ 8,74

      Abertura

    • R$ 41,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 42,21%

      IV (1a)

    • 39,93%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMG2040R$ 6,701
00002,040000
000USIMS204
USIMG3040R$ 5,731
00003,040000
000USIMS304
USIMG414R$ 2,65R$ 4,661
00004,140000
000USIMS414
USIMG4190R$ 4,611
00004,190000
000USIMS419
USIMG424R$ 2,45R$ 4,561
00004,240000
000USIMS424
USIMG4340R$ 4,461
00004,340000
000USIMS434
USIMG4440R$ 4,361
00004,440000
000USIMS444
USIMG454R$ 3,88R$ 4,271
00004,540000
000USIMS454
USIMG4640R$ 4,171
00004,640000
-0.050,11R$ 0,11USIMS464
USIMG4740R$ 4,071
00004,740000
000USIMS474
USIMG484R$ 2,00R$ 3,971
00004,840000
000USIMS484
USIMG4940R$ 3,881
00004,940000
000USIMS494
USIMG504R$ 3,30R$ 3,781
00005,040000
000USIMS504
USIMG514R$ 1,62R$ 3,681
00005,140000
-0.040,06R$ 0,06USIMS514
USIMG5240R$ 3,581
01,002,0005,240000
000USIMS524
USIMG614R$ 1,41R$ 2,711
00,981,9506,140,100,020,0666,667
-0.050,05R$ 0,05USIMS614
USIMG674R$ 2,24R$ 2,240.9
-0,4442,171,852,496,740,460,030,250
-0.070,06R$ 0,06USIMS674
USIMG6840R$ 2,021
00,901,8006,840000
-0.10,11R$ 0,11USIMS684
USIMG6940R$ 1,931
00,881,7506,940000
-0.090,08R$ 0,08USIMS694
USIMG7040R$ 1,831
00,831,6507,040000
-0.160,22R$ 0,22USIMS704
USIMG7140R$ 1,731
00,781,5507,14000-52,632
-0.10,09R$ 0,09USIMS714
USIMG7240R$ 1,631
00,751,5007,240000
-0.10,08R$ 0,08USIMS724
USIMG7340R$ 1,541
00,731,4507,340000
000USIMS734
USIMG744R$ 0,78R$ 1,441
00,681,3507,440000
-0.150,14R$ 0,14USIMS744
USIMG754R$ 0,71R$ 1,410.9
01,661,182,147,540,8000,400
-0.160,15R$ 0,15USIMS754
USIMG8040R$ 0,851
01,480,952,008,040000
-0.280,37R$ 0,37USIMS804
USIMG824R$ 0,86R$ 0,860.74
-18,8680,410,8108,241,750,200,980
-0.260,20R$ 0,20USIMS824
USIMG894000
00,260,5208,940,7000,350
-0.480,52R$ 0,52USIMS894
USIMG954R$ 0,37R$ 0,370.38
5,7140,380,310,459,540000
-10,6070USIMS954
USIMG984R$ 0,30R$ 0,300.32
15,3850,250,190,319,8400,850,430
-0.711,12R$ 1,12USIMS984
USIMG10R$ 0,13R$ 0,130.21
00,070,13010,040000
-11,0940USIMS10
USIMG102000
00,030,05010,290000
-11,3380USIMS102
USIMG11000
00,010,02011,04000-0,472
-0.922,11R$ 2,11USIMS11
USIMG12R$ 0,04R$ 0,040.06
000012,040000
-13,0430USIMS12
USIMG130R$ 0,01R$ 0,010.02
000013,044,8302,42-10,455
-14,018R$ 3,94USIMS130
USIMG135000
000013,546,503,805,150
-0.56,50R$ 6,50USIMS135
USIMG190000
000019,040000
-0.5411,85R$ 11,85USIMS190