Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/USIM5

USIM5 USIMINAS PNA

    • R$ 5,95

    -0,03 arrow -0,502%

    • R$ 6,02

      Máxima

    • R$ 5,82

      Mínima

    • 11.337.400,00

      Volume

    • 12/12/25, 19:25:49

      Último Negócio

    • R$ 5,98

      Abertura

    • R$ 66,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 37,44%

      IV (1a)

    • 39,82%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
USIMB2980-0
00002,980000
0-0USIMN298
USIMB3080-0
00003,080000
0-0USIMN308
USIMB3180-0
00003,180000
0-0USIMN318
USIMB3280-0
00003,280000
0-0USIMN328
USIMB3380-0
00003,380000
0-0USIMN338
USIMB3480-0
00003,480000
0-0USIMN348
USIMB3580-0
00003,580000
0-0USIMN358
USIMB3680-0
00003,680000
0-0USIMN368
USIMB3780-0
00003,780000
0-0USIMN378
USIMB3880-0
00003,880000
0-0USIMN388
USIMB3980-0
00003,980000
0-0USIMN398
USIMB403R$ 1,67-0
00004,030,0400,020
0-R$ 0,03USIMN403
USIMB408R$ 1,44-0
00004,080000
0-0USIMN408
USIMB4180-0
00004,180000
0-0USIMN418
USIMB423R$ 1,31-0
00,200,4004,230,0500,030
0-R$ 0,03USIMN423
USIMB428R$ 1,28-0
00004,280000
0-0USIMN428
USIMB4380-0
00004,3800,010,010
0-0USIMN438
USIMB4430-0
00004,430,150,020,090
0-R$ 0,03USIMN443
USIMB448R$ 1,11-0
00004,480000
0-0USIMN448
USIMB458R$ 1,01-0
00004,580000
0-R$ 0,04USIMN458
USIMB463R$ 1,13-0
00004,630000
0-R$ 0,12USIMN463
USIMB468R$ 0,93-0
00004,680000
0-R$ 0,13USIMN468
USIMB478R$ 1,15-0
00004,780,290,010,15-20,00
0-R$ 0,04USIMN478
USIMB488R$ 0,92-0
00004,880000
0-R$ 0,05USIMN488
USIMB4930-0
00004,930000
0-R$ 0,09USIMN493
USIMB498R$ 0,72-0
00004,980,4500,230
0-R$ 0,16USIMN498
USIMB503R$ 0,90-0
00005,0300,010,010
0-R$ 0,08USIMN503
USIMB513R$ 1,23-0
00005,1300,050,030
0-R$ 0,10USIMN513
USIMB523R$ 1,00-0
00005,230,2700,1422,222
0-R$ 0,11USIMN523
USIMB5330-0
00,250,5005,330000
0-0USIMN533
USIMB543R$ 0,77-0
22,2220,200,4005,430,2100,11-14,286
0-R$ 0,18USIMN543
USIMB553R$ 0,53-0
00005,530000
0-R$ 0,18USIMN553
USIMB563R$ 0,70-0
00,130,2505,6300037,50
0-R$ 0,22USIMN563
USIMB573R$ 0,65-0
01,460,412,505,730,6000,308,00
0-R$ 0,27USIMN573
USIMB5830-0
00005,830,310,250,28100,00
0-R$ 0,30USIMN583
USIMB593R$ 0,49-0
-7,5470005,930,4800,240
0-R$ 0,15USIMN593
USIMB603R$ 0,48-0
00,050,1006,030,6000,30-16,667
0-R$ 0,35USIMN603
USIMB613R$ 0,43-0
00006,130000
0-0USIMN613
USIMB633R$ 0,35-0
00006,330000
0-0USIMN633
USIMB6530-0
00,010,0206,530,7700,390
0-R$ 0,56USIMN653
USIMB701R$ 0,25-0
00,010,0106,731,850,581,220
0-R$ 0,66USIMN701
USIMB6830-0
00006,830000
0-0USIMN683
USIMB693R$ 0,16-0
00006,930000
0-0USIMN693
USIMB703R$ 0,12-0
-7,6920007,031,160,500,830
0-R$ 0,86USIMN703
USIMB7130-0
00007,130000
0-0USIMN713
USIMB723R$ 0,08-0
300,000007,230000
0-0USIMN723
USIMB7330-0
00007,330000
0-R$ 1,46USIMN733
USIMB743R$ 0,02-0
00007,430000
0-0USIMN743
USIMB7530-0
00007,530000
0-0USIMN753
USIMB763R$ 0,06-0
00007,630000
0-R$ 1,60USIMN763
USIMB783R$ 0,06-0
00007,830000
0-R$ 1,51USIMN783
USIMB803R$ 0,05-0
00008,030000
0-0USIMN803
USIMB8230-0
00008,230000
0-R$ 2,17USIMN823
USIMB8430-0
00008,430000
0-0USIMN843
USIMB8630-0
00008,630000
0-0USIMN863
USIMB8830-0
00008,830000
0-R$ 2,96USIMN883
USIMB893R$ 0,02-0
00008,930000
0-R$ 2,80USIMN893
USIMB9030-0
00009,030000
0-R$ 3,18USIMN903
USIMB9230-0
00009,230000
0-R$ 2,87USIMN923
USIMB9930-0
00009,930000
0-0USIMN993
USIMB1000-0
000010,030000
0-0USIMN100
USIMB1020-0
000010,280000
0-0USIMN102
USIMB1300-0
000013,030000
0-R$ 7,01USIMN130