VBBR3 VIBRA ON
- R$ 35,05
-0,04
-0,114%- R$ 35,27
Máxima
- R$ 34,68
Mínima
- 7.848.700,00
Volume
- 06/08/26, 17:59:44
Último Negócio
- R$ 34,73
Abertura
- R$ 274,47
Volume Financeiro
- R$ 35,27
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 32,62%
IV (1a)
- 26,76%
EWMA (1a)
- 1,08
Beta (ß)
Destaques
Séries
- 21/08/2026 - 11 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias17/12/2027 - 342 dias16/06/2028 - 466 dias18/08/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VBBRJ16 | R$ 12,11 | R$ 21,05 | 1 | 0 | 0 | 0 | 0 | 14,36 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | VBBRV16 | ||
| VBBRJ169 | 0 | R$ 20,81 | 1 | 0 | 0 | 0 | 0 | 14,60 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | VBBRV169 | ||
| VBBRJ18 | R$ 18,26 | R$ 20,59 | 1 | 0 | 0 | 0 | 0 | 14,83 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | VBBRV18 | ||
| VBBRJ174 | R$ 18,40 | R$ 20,37 | 1 | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | VBBRV174 | ||
| VBBRJ17 | 0 | R$ 20,13 | 1 | 0 | 0 | 0 | 0 | 15,30 | 0 | 0 | 0 | 0 | -0.01 | 0,06 | R$ 0,06 | VBBRV17 | ||
| VBBRJ159 | 0 | R$ 19,89 | 1 | 0 | 0 | 0 | 0 | 15,55 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | VBBRV159 | ||
| VBBRJ179 | R$ 10,80 | R$ 17,94 | 1 | 0 | 0 | 0 | 0 | 17,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV179 | ||
| VBBRJ201 | 0 | R$ 15,74 | 1 | 0 | 0 | 0 | 0 | 19,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV201 | ||
| VBBRJ219 | 0 | R$ 14,04 | 1 | 0 | 0 | 0 | 0 | 21,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV219 | ||
| VBBRJ226 | 0 | R$ 13,31 | 1 | 0 | 0 | 0 | 0 | 22,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV226 | ||
| VBBRJ229 | 0 | R$ 13,06 | 1 | 0 | 0 | 0 | 0 | 22,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV229 | ||
| VBBRJ236 | 0 | R$ 12,33 | 1 | 0 | 0 | 0 | 0 | 23,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV236 | ||
| VBBRJ239 | 0 | R$ 12,09 | 1 | 0 | 0 | 0 | 0 | 23,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV239 | ||
| VBBRJ246 | 0 | R$ 11,36 | 1 | 0 | 0 | 0 | 0 | 24,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV246 | ||
| VBBRJ254 | 0 | R$ 10,63 | 1 | 0 | 0 | 0 | 0 | 25,05 | 0 | 0,03 | 0,02 | 0 | -0.03 | 0,11 | R$ 0,11 | VBBRV254 | ||
| VBBRJ256 | 0 | R$ 10,38 | 1 | 0 | 0 | 0 | 0 | 25,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV256 | ||
| VBBRJ258 | 0 | R$ 9,89 | 1 | 0 | 0 | 0 | 0 | 25,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV258 | ||
| VBBRJ266 | 0 | R$ 9,41 | 1 | 0 | 0 | 0 | 0 | 26,30 | 0 | 0 | 0 | 0 | -0.08 | 0,31 | R$ 0,31 | VBBRV266 | ||
| VBBRJ269 | 0 | R$ 9,16 | 1 | 0 | 0 | 0 | 0 | 26,55 | 0 | 0,05 | 0,03 | 0 | -0.13 | 0,85 | R$ 0,85 | VBBRV269 | ||
| VBBRJ268 | 0 | R$ 8,92 | 1 | 0 | 0 | 0 | 0 | 26,80 | 0 | 0 | 0 | 0 | -0.07 | 0,27 | R$ 0,27 | VBBRV268 | ||
| VBBRJ276 | 0 | R$ 8,43 | 1 | 0 | 0 | 0 | 0 | 27,30 | 4,89 | 0 | 2,44 | 0 | -0.16 | 1,09 | R$ 1,09 | VBBRV276 | ||
| VBBRJ279 | 0 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 27,55 | 0 | 0 | 0 | 0 | -0.16 | 1,17 | R$ 1,17 | VBBRV279 | ||
| VBBRJ278 | 0 | R$ 7,94 | 1 | 0 | 0 | 0 | 0 | 27,80 | 0 | 0 | 0 | 0 | -0.09 | 0,31 | R$ 0,31 | VBBRV278 | ||
| VBBRJ280 | 0 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 28,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV280 | ||
| VBBRJ286 | 0 | R$ 7,46 | 1 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -0.11 | 0,44 | R$ 0,44 | VBBRV286 | ||
| VBBRJ289 | 0 | R$ 7,21 | 1 | 0 | 0 | 0 | 0 | 28,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV289 | ||
| VBBRJ288 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 28,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV288 | ||
| VBBRJ296 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 29,30 | 0 | 0 | 0 | 0 | -0.12 | 0,45 | R$ 0,45 | VBBRV296 | ||
| VBBRJ299 | R$ 6,15 | R$ 6,24 | 1 | 0 | 0 | 0 | 0 | 29,55 | 0 | 0 | 0 | 0 | -0.12 | 0,42 | R$ 0,42 | VBBRV299 | ||
| VBBRJ298 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 29,80 | 0 | 0 | 0 | 0 | -0.14 | 0,54 | R$ 0,54 | VBBRV298 | ||
| VBBRJ306 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 30,30 | 0 | 0 | 0 | 0 | -0.17 | 0,66 | R$ 0,66 | VBBRV306 | ||
| VBBRJ308 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 30,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV308 | ||
| VBBRJ314 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 31,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV314 | ||
| VBBRJ313 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 31,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV313 | ||
| VBBRJ319 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 31,55 | 0 | 0 | 0 | 0 | -0.21 | 0,86 | R$ 0,86 | VBBRV319 | ||
| VBBRJ318 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 31,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV318 | ||
| VBBRJ324 | R$ 4,00 | R$ 4,00 | 0.89 | 0 | 0 | 0 | 0 | 32,05 | 0 | 0 | 0 | 0 | -0.26 | 1,30 | R$ 1,30 | VBBRV324 | ||
| VBBRJ326 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 32,30 | 0 | 0 | 0 | 0 | -0.32 | 3,20 | R$ 3,20 | VBBRV326 | ||
| VBBRJ329 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 32,55 | 0 | 0 | 0 | 0 | -0.32 | 3,34 | R$ 3,34 | VBBRV329 | ||
| VBBRJ331 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 32,80 | 0 | 0 | 0 | 0 | -0.33 | 3,46 | R$ 3,46 | VBBRV331 | ||
| VBBRJ334 | R$ 1,80 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 33,05 | 0 | 0 | 0 | 0 | -0.28 | 1,07 | R$ 1,07 | VBBRV334 | ||
| VBBRJ336 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 33,30 | 0 | 0 | 0 | 0 | -0.31 | 1,40 | R$ 1,40 | VBBRV336 | ||
| VBBRJ339 | R$ 2,14 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 33,55 | 0 | 0 | 0 | 0 | -0.31 | 1,24 | R$ 1,24 | VBBRV339 | ||
| VBBRJ338 | R$ 3,39 | R$ 3,39 | 0.68 | 0 | 0 | 0 | 0 | 33,80 | 0 | 0 | 0 | 0 | -0.35 | 2,04 | R$ 2,04 | VBBRV338 | ||
| VBBRJ344 | R$ 3,75 | R$ 3,75 | 0.64 | 0 | 0 | 0 | 0 | 34,05 | 0 | 0 | 0 | 0 | -0.36 | 2,14 | R$ 2,14 | VBBRV344 | ||
| VBBRJ343 | 0 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 34,30 | 0 | 0 | 0 | 0 | -0.35 | 1,28 | R$ 1,28 | VBBRV343 | ||
| VBBRJ345 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 34,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRV345 | ||
| VBBRJ348 | R$ 2,25 | R$ 2,25 | 0.63 | 0 | 0 | 0 | 0 | 34,80 | 0 | 0 | 0 | 0 | -0.39 | 1,65 | R$ 1,65 | VBBRV348 | ||
| VBBRJ353 | R$ 2,77 | R$ 2,77 | 0.58 | 0 | 0 | 0 | 0 | 35,30 | 0 | 0 | 0 | 0 | -0.42 | 1,61 | R$ 1,61 | VBBRV353 | ||
| VBBRJ355 | R$ 2,61 | R$ 2,61 | 0.56 | 0 | 0 | 0 | 0 | 35,55 | 0 | 0 | 0 | 0 | -0.44 | 1,96 | R$ 1,96 | VBBRV355 | ||
| VBBRJ358 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 35,80 | 0 | 0 | 0 | 0 | -0.46 | 1,90 | R$ 1,90 | VBBRV358 | ||
| VBBRJ363 | R$ 2,31 | R$ 2,31 | 0.51 | 0 | 0 | 0 | 0 | 36,30 | 0 | 0 | 0 | 0 | -1 | 0,344 | 0 | VBBRV363 | ||
| VBBRJ368 | R$ 1,56 | R$ 1,56 | 0.46 | 0 | 1,38 | 0 | 2,75 | 36,80 | 0 | 0 | 0 | 0 | -0.54 | 2,37 | R$ 2,37 | VBBRV368 | ||
| VBBRJ373 | R$ 1,74 | R$ 1,74 | 0.44 | 0 | 0 | 0 | 0 | 37,30 | 0 | 0 | 0 | 0 | -0.6 | 2,48 | R$ 2,48 | VBBRV373 | ||
| VBBRJ378 | R$ 1,56 | R$ 1,56 | 0.41 | 0 | 0 | 0 | 0 | 37,80 | 0 | 0 | 0 | 0 | -0.65 | 2,66 | R$ 2,66 | VBBRV378 | ||
| VBBRJ383 | R$ 1,12 | R$ 1,12 | 0.36 | -5,882 | 0 | 0 | 0 | 38,30 | 0 | 0 | 0 | 0 | -0.67 | 3,22 | R$ 3,22 | VBBRV383 | ||
| VBBRJ388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | -0.71 | 3,52 | R$ 3,52 | VBBRV388 | ||
| VBBRJ394 | R$ 1,23 | R$ 1,23 | 0.34 | 0 | 0,01 | 0,01 | 0 | 39,05 | 0 | 0 | 0 | 0 | -1 | 3,025 | 0 | VBBRV394 | ||
| VBBRJ393 | R$ 0,81 | R$ 0,81 | 0.28 | -15,625 | 0 | 0 | 0 | 39,30 | 0 | 0 | 0 | 0 | -0.75 | 3,87 | R$ 3,87 | VBBRV393 | ||
| VBBRJ401 | R$ 0,94 | R$ 0,94 | 0.29 | 0 | 0 | 0 | 0 | 39,80 | 0 | 0 | 0 | 0 | -0.64 | 5,46 | R$ 5,46 | VBBRV401 | ||
| VBBRJ403 | R$ 0,86 | R$ 0,86 | 0.27 | 0 | 0 | 0 | 0 | 40,30 | 0 | 0 | 0 | 0 | -1 | 4,244 | 0 | VBBRV403 | ||
| VBBRJ408 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,80 | 0 | 0 | 0 | 0 | -1 | 4,732 | 0 | VBBRV408 | ||
| VBBRJ413 | R$ 0,45 | R$ 0,45 | 0.18 | -18,182 | 0 | 0 | 0 | 41,30 | 0 | 0 | 0 | 0 | -0.74 | 6,18 | R$ 6,18 | VBBRV413 | ||
| VBBRJ474 | R$ 0,11 | R$ 0,11 | 0.05 | 0 | 0 | 0 | 0 | 47,05 | 0 | 0 | 0 | 0 | -1 | 10,826 | 0 | VBBRV474 |